42.95
0.80
1.90%
42.20
42.15
42.95
41.75
10,857
14:30
100.5
0.00
0.00%
100.5
100.5
102.0
99.5
10,602
14:30
391.5
11.50
3.03%
382.5
380.0
391.5
382.5
7,203
14:30
71.0
0.70
1.00%
70.7
70.3
71.5
70.0
12,352
14:30
176.5
2.50
1.44%
174.5
174.0
176.5
173.0
41,427
14:30
33.75
0.45
1.35%
33.45
33.30
34.10
33.00
13,085
14:30
609
5.00
0.83%
606
604
612
593
2,396
14:30
960
19.00
2.02%
940
941
960
936
32,674
14:30
20.40
0.00
0.00%
20.40
20.40
20.70
20.10
26,712
14:30
33.35
0.25
0.76%
33.30
33.10
33.50
32.95
5,126
14:30
253.0
3.00
1.20%
251.0
250.0
254.0
248.0
15,068
14:30
57.3
0.70
1.24%
56.9
56.6
57.3
56.7
237
13:30
65.3
2.70
4.31%
62.4
62.6
65.3
62.4
3,609
14:30
2,605
100.00
3.99%
2,505
2,505
2,610
2,500
1,043
14:30
147.0
4.00
2.80%
144.0
143.0
148.0
141.5
14,044
14:30
110.5
2.50
2.31%
108.0
108.0
111.5
108.0
2,011
14:30
197.0
2.50
1.29%
195.0
194.5
199.5
195.0
2,294
14:30
103.5
2.50
2.48%
101.0
101.0
105.0
101.0
840
14:30
634
33.00
5.49%
607
601
636
607
5,459
14:30
215.5
15.00
7.48%
200.5
200.5
219.0
200.5
10,900
14:30
490.5
23.50
5.03%
469.0
467.0
491.0
469.0
1,819
14:30
45.30
0.90
2.03%
44.30
44.40
45.40
44.25
3,652
14:30
152.0
0.50
0.33%
150.5
152.5
152.5
148.0
25,878
14:30
87.9
2.10
2.45%
86.3
85.8
89.0
86.3
3,072
14:30
70.4
0.20
0.28%
70.3
70.2
71.3
69.9
894
14:30
103.5
0.50
0.49%
102.5
103.0
105.0
102.0
7,053
14:30
18.20
0.40
2.25%
18.25
17.80
18.25
18.20
2
13:30
116.0
2.50
2.20%
114.0
113.5
116.0
114.0
8,415
14:30
354.0
12.50
3.66%
343.0
341.5
359.5
342.5
1,378
14:30
21.30
0.05
0.24%
21.40
21.25
21.50
21.00
1,114
14:30