9.30
0.04
0.43%
9.30
9.26
9.31
9.22
1,015
14:30
8.77
0.04
0.45%
8.80
8.81
8.84
8.69
1,319
14:30
391.5
11.50
3.03%
382.5
380.0
391.5
382.5
7,203
14:30
71.0
0.70
1.00%
70.7
70.3
71.5
70.0
12,352
14:30
176.5
2.50
1.44%
174.5
174.0
176.5
173.0
41,427
14:30
33.75
0.45
1.35%
33.45
33.30
34.10
33.00
13,085
14:30
609
5.00
0.83%
606
604
612
593
2,396
14:30
960
19.00
2.02%
940
941
960
936
32,674
14:30
64.7
1.10
1.73%
64.0
63.6
64.8
63.8
3,334
14:30
43.85
1.35
3.18%
42.80
42.50
43.85
42.50
12,947
14:30
473.0
8.00
1.72%
467.0
465.0
474.0
463.5
2,602
14:30
475.0
17.00
3.71%
465.0
458.0
477.0
462.0
3,958
14:30
65.3
2.70
4.31%
62.4
62.6
65.3
62.4
3,609
14:30
45.25
0.05
0.11%
45.30
45.20
45.55
44.80
11,585
14:30
95.3
2.80
3.03%
93.0
92.5
95.3
92.7
1,664
14:30
127.0
0.50
0.40%
128.0
126.5
128.5
126.0
1,234
14:30
2,605
100.00
3.99%
2,505
2,505
2,610
2,500
1,043
14:30
506
6.00
1.30%
502
499.5
514
501
3,976
14:30
147.0
4.00
2.80%
144.0
143.0
148.0
141.5
14,044
14:30
110.5
2.50
2.31%
108.0
108.0
111.5
108.0
2,011
14:30
138.0
9.00
6.98%
131.5
129.0
139.5
130.5
6,533
14:30
105.5
1.50
1.44%
104.5
104.0
106.0
102.5
6,828
14:30
103.5
2.50
2.48%
101.0
101.0
105.0
101.0
840
14:30
634
33.00
5.49%
607
601
636
607
5,459
14:30
234.5
1.50
0.64%
234.0
233.0
238.5
233.0
4,813
14:30
490.5
23.50
5.03%
469.0
467.0
491.0
469.0
1,819
14:30
45.30
0.90
2.03%
44.30
44.40
45.40
44.25
3,652
14:30
152.0
0.50
0.33%
150.5
152.5
152.5
148.0
25,878
14:30
103.5
0.50
0.49%
102.5
103.0
105.0
102.0
7,053
14:30
18.20
0.40
2.25%
18.25
17.80
18.25
18.20
2
13:30