30.70
0.80
2.68%
29.90
29.90
30.85
29.90
455
14:30
146.5
0.00
0.00%
147.0
146.5
148.0
146.5
24
13:30
32.00
0.40
1.27%
31.95
31.60
32.10
31.60
93
13:30
49.85
0.15
0.30%
50.4
49.70
50.4
49.35
45
13:30
32.95
0.00
0.00%
32.95
32.95
33.30
32.95
17
13:30
112.0
1.00
0.90%
112.0
111.0
113.5
110.0
95
13:30
10.45
0.00
0.00%
10.40
10.45
10.45
10.40
4
11:35
104.5
9.20
9.65%
96.0
95.3
104.5
95.8
15,393
14:30
159.5
4.50
2.90%
156.5
155.0
163.0
156.5
489
13:30
49.00
0.30
0.62%
49.00
48.70
49.00
48.95
6
13:30
35.15
0.75
2.18%
34.90
34.40
35.60
34.40
808
13:30
36.75
1.05
2.94%
36.10
35.70
36.75
35.45
523
14:30
50.7
0.20
0.39%
51.5
50.9
51.5
50.7
5
13:30
18.50
0.25
1.37%
18.25
18.25
18.50
18.25
52
13:30
25.30
0.20
0.78%
25.25
25.50
25.50
25.25
11
13:30
48.45
0.30
0.62%
48.95
48.15
49.00
48.35
38
13:30
100.0
0.40
0.40%
99.7
99.6
100.5
99.7
37
13:30
50.6
1.50
3.05%
49.10
49.10
51.2
47.80
17,852
14:30
69.5
3.70
5.62%
66.0
65.8
72.3
66.0
21,996
14:30
42.30
0.00
0.00%
42.35
42.30
42.45
41.85
103
13:30
46.65
0.05
0.11%
46.55
46.70
46.70
46.15
66
13:30
29.75
0.20
0.68%
29.50
29.55
29.75
29.50
5
13:30
41.10
0.35
0.86%
40.80
40.75
41.25
40.60
1,155
14:30
25.00
0.50
2.04%
24.50
24.50
25.00
24.15
559
14:30
36.85
0.00
0.00%
36.85
36.85
37.00
36.70
38
13:22
23.65
0.75
3.28%
22.85
22.90
23.95
22.85
615
14:30
53.1
3.30
6.73%
50.5
49.75
54.2
50.1
2,205
14:30
175.0
3.00
1.74%
172.5
172.0
177.0
171.5
875
14:30
26.85
0.25
0.92%
26.70
27.10
27.00
26.70
42
13:30