Yahoo奇摩財經 
富宇
68.57.50(9.87%)
開盤 | 2024/09/20 09:36 更新304
15.17 (39.58)
連5漲 (12.76%)
成交彙整
資料時間：2024/09/20 09:36時間
成交價
漲跌
成交張數
- 09:36:3068.47.61
- 09:36:1568.57.51
- 09:36:0068.57.52
- 09:34:5568.47.62
- 09:34:5068.47.62
- 09:34:3568.47.62
- 09:34:1568.47.61
- 09:32:1068.47.62
- 09:31:5068.47.68
- 09:31:2068.47.62
- 09:31:1068.47.63
- 09:31:0068.47.61
- 09:30:5068.47.611
- 09:30:4568.57.53
- 09:29:1068.77.38
- 09:29:0568.47.63
- 09:28:5068.47.61
- 09:28:4068.47.61
- 09:28:2068.47.61
- 09:28:1568.47.61
- 09:28:1068.47.621
- 09:27:5068.57.54
- 09:27:4068.67.418
- 09:27:2568.67.46
- 09:27:1568.77.33
- 09:27:0568.87.23
- 09:26:3568.87.23
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/09/20 09:36成交價
成交張數
- 72.42
- 72.213
- 72.02
- 71.93
- 71.89
- 71.72
- 71.67
- 71.53
- 71.41
- 71.32
- 71.24
- 71.12
- 71.041
- 70.913
- 70.82
- 70.75
- 70.66
- 70.57
- 70.42
- 70.27
- 70.114
- 70.017
- 69.98
- 69.82
- 69.72
- 69.61
- 69.54
- 69.41
- 69.34
- 69.23
- 69.12
- 69.01
- 68.85
- 68.710
- 68.69
- 68.59
- 68.479
現價
開盤
