即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1155.5017.009.86%172.50155.5017.002740.4313
- 253.403.105.49%57.0053.403.608,8414.8082
- 311.000.605.17%11.4010.650.755,2500.5704
- 423.401.154.68%24.7023.151.557260.1714
- 532.001.203.61%33.0031.501.507,9842.5521
- 66.420.203.02%6.486.420.063,2150.2072
- 714.650.452.98%14.9014.650.2530.0004
- 89.690.282.81%9.709.650.0594,4519.1444
- 99.730.282.80%9.749.690.05193,52318.8095
- 10291.507.502.51%300.00289.5010.501,0072.9487
- 118.550.222.51%8.788.510.279210.0791
- 1214.470.362.43%14.6614.400.26430.0062
- 1364.701.502.27%66.5063.203.302,2171.4346
- 1411.350.252.16%11.7011.200.501,0940.1243
- 15116.502.502.10%120.50115.505.006,1187.1668
- 163.880.082.02%3.963.880.0814,7990.5779
- 173.440.071.99%3.523.440.08277,4939.6257
- 187.110.141.93%7.116.980.1329,0542.0428
- 192.160.041.82%2.202.150.0514,0670.3054
- 20244.004.501.81%267.00233.5033.5022,86056.9471
- 21358.006.501.78%370.50358.0012.503191.1598
- 2225.100.401.57%26.1024.151.9515,1253.7653
- 233.750.061.57%3.803.750.056,8900.2596
- 24127.002.001.55%128.00127.001.00210.0268
- 2585.301.301.50%87.0083.603.402350.2013
- 2623.250.351.48%23.6523.250.401650.0386
- 2760.400.901.47%62.0060.301.708980.5469
- 2813.800.201.43%14.0513.700.356120.0850
- 2913.850.201.42%14.2013.600.601,2300.1701
- 3024.400.351.41%24.7524.200.556650.1624
- 3121.300.301.39%21.4021.100.3020,3754.3338
- 3221.500.301.38%21.8021.300.50230.0050
- 3328.850.401.37%30.0028.701.304,2721.2446
- 3435.950.501.37%36.8535.950.901,6630.6042
- 351.460.021.35%1.481.440.045740.0084
- 3618.600.251.33%18.9018.300.603,1890.5924
- 37111.001.501.33%116.50110.006.502,4432.7442
- 3837.200.501.33%37.3037.150.15200.0075
- 3991.701.201.29%93.0091.701.307,1426.5733
- 4019.350.251.28%19.9019.050.855,4921.0616
- 4127.100.351.28%27.2026.900.302200.0595
- 422.350.031.26%2.392.350.042,6130.0620
- 4312.350.151.20%12.6512.300.351200.0149
- 4437.300.451.19%37.8037.200.601950.0729
- 459.210.111.18%9.369.190.179620.0891
- 4634.000.401.16%34.0033.750.25140.0047
- 4729.900.351.16%30.6029.750.851,3990.4199
- 4810.240.121.16%10.4310.220.217440.0765
- 4995.401.101.14%97.1094.003.102,3682.2627
- 5022.000.251.12%23.2022.001.20550.0122
- 5181.100.901.10%82.5081.101.40160.0131
- 52137.001.501.08%140.00136.004.006,5949.1041
- 53182.502.001.08%188.50174.5014.0011,83321.5746
- 5433.100.351.05%33.7533.000.751,4980.4981
- 5537.950.401.04%38.5037.650.85850.0324
- 56145.001.501.02%148.50145.003.502,2513.2940
- 5720.300.200.98%20.5520.100.452600.0526
- 58152.501.500.97%154.00152.002.002520.3855
- 5962.000.600.96%62.8061.201.601530.0949
- 6031.750.300.94%32.1531.101.051760.0554
- 6127.300.250.91%28.1027.150.952,7560.7601
- 62396.003.500.88%400.50388.5012.008483.3425
- 63114.001.000.87%116.50113.503.004590.5268
- 6457.000.500.87%58.4055.502.90390.0223
- 65114.001.000.87%114.50113.501.00420.0479
- 6693.200.800.85%93.9092.801.10200.0186
- 67122.001.000.81%124.50121.003.504070.4995
- 68122.001.000.81%124.50121.003.502960.3620
- 694.910.040.81%4.994.890.101,1320.0559
- 7018.700.150.80%18.9018.600.305980.1119
- 71125.501.000.79%128.50124.504.009,60012.1170
- 7225.800.200.77%25.8525.700.15470.0121
- 7320.680.160.77%20.6920.610.081810.0374
- 7432.450.250.76%33.1032.300.801,9390.6317
- 7526.200.200.76%26.5026.100.40180.0048
- 765.350.040.74%5.385.340.041,0750.0576
- 77137.001.000.72%138.00136.002.00590.0807
- 7814.150.100.70%14.3014.050.254970.0704
- 7957.300.400.69%58.4057.101.305500.3160
- 8088.800.600.67%90.0088.601.401480.1317
- 8115.100.100.66%15.4514.950.503880.0588
- 8230.400.200.65%31.1530.400.753550.1089
- 8322.850.150.65%23.0522.150.90430.0098
- 846.080.040.65%6.156.080.077760.0474
- 8530.900.200.64%31.2030.900.307610.2359
- 867.730.050.64%7.827.710.1113,6741.0611
- 8796.600.600.62%98.0096.201.803080.2982
- 8840.950.250.61%41.3540.600.751,6290.6663
- 89165.001.000.60%170.00165.005.005,8009.7143
- 9033.050.200.60%33.3032.650.656680.2202
- 9149.400.300.60%49.9049.250.65220.0109
- 9218.050.100.55%18.1517.700.451,0860.1946
- 9327.250.150.55%27.5027.250.25140.0038
- 9418.500.100.54%18.7018.450.25910.0169
- 9539.150.200.51%39.4538.251.202710.1052
- 9629.500.150.51%29.6529.500.152,0580.6087
- 9759.000.300.51%59.4058.900.50190.0112
- 98200.501.000.50%202.00200.002.001630.3272
- 9936.250.180.49%36.3236.190.138640.3135
- 10082.600.400.48%84.5082.402.10600.0498