即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 191.405.705.87%104.5091.4013.101,3601.3056
- 244.002.605.58%46.6043.053.552,8811.2761
- 3102.505.505.09%113.00102.0011.002,3532.4883
- 451.402.404.46%55.8050.405.401,9120.9973
- 526.001.204.41%27.5026.001.5020.0005
- 628.701.304.33%31.9028.553.35400.0120
- 720.100.904.29%21.3520.001.35100.0020
- 850.301.803.45%51.9050.001.901800.0913
- 932.501.103.27%34.0032.002.004080.1337
- 1031.151.053.26%32.6030.102.507860.2459
- 1140.201.303.13%41.1039.651.451020.0414
- 1274.502.403.12%76.9074.302.60130.0097
- 1319.350.603.01%21.7519.352.403,4330.7055
- 1464.402.003.01%67.6064.303.301,5551.0195
- 1581.602.502.97%90.4080.1010.302,6822.2818
- 1626.250.802.96%26.7026.000.701270.0334
- 17249.507.502.92%278.00248.0030.001,0512.7743
- 1814.100.402.76%14.1013.750.35120.0017
- 1927.050.752.70%28.7526.402.353,6821.0061
- 2029.000.802.68%31.1029.002.102,6620.8032
- 21112.503.002.60%115.00112.003.001700.1924
- 2211.600.302.52%11.8511.600.25400.0047
- 2358.601.402.33%59.5058.600.9090.0053
- 2423.400.552.30%24.1523.300.857070.1666
- 2517.700.402.21%17.9517.700.2580.0014
- 2685.701.902.17%88.2085.203.00890.0764
- 2745.400.901.94%45.9545.100.85710.0322
- 2821.500.401.83%21.5521.250.30360.0077
- 2942.500.751.73%43.0042.500.5030.0013
- 3032.300.551.67%32.3032.050.2590.0029
- 3159.201.001.66%62.3056.605.7015,9539.4751
- 3216.100.251.53%16.7015.950.752830.0461
- 3333.100.511.52%33.2333.080.152,9760.9866
- 3429.300.451.51%30.0528.801.25350.0102
- 3578.201.201.51%80.5078.202.302220.1754
- 3653.200.801.48%54.0053.001.00220.0118
- 3723.300.351.48%23.6523.200.45720.0168
- 3854.300.801.45%56.1054.102.002,8171.5413
- 3934.000.501.45%35.8033.602.203500.1212
- 4047.500.701.45%48.9047.301.609250.4420
- 4138.900.551.39%39.4537.901.55250.0097
- 4225.000.351.38%25.6524.401.25340.0085
- 4314.400.201.37%15.5013.152.351,5050.2172
- 4414.350.201.37%14.6014.150.456110.0880
- 45181.502.501.36%186.00181.504.503,6816.7282
- 4632.730.441.33%32.8032.720.08151,33049.5744
- 4733.230.441.31%33.3533.210.1419,2196.3908
- 4815.810.211.31%15.8415.800.0423,8143.7666
- 4931.980.401.24%32.0531.960.0930,4559.7462
- 5036.200.451.23%36.8536.050.80900.0327
- 5124.300.301.22%24.5024.000.50400.0097
- 5244.400.551.22%45.1044.101.00750.0333
- 5331.490.391.22%31.5731.470.10127,42840.1495
- 5433.930.421.22%34.0033.860.148,9953.0523
- 5516.700.201.18%16.9016.550.35240.0040
- 5684.401.001.17%86.1084.201.903,5282.9866
- 5733.910.391.14%33.9533.870.081810.0614
- 5871.200.801.11%72.2070.501.70840.0601
- 5927.570.311.11%27.6027.520.0823,7886.5543
- 6054.000.601.10%54.0054.000.0020.0011
- 6140.700.451.09%41.6039.202.404290.1732
- 6218.200.201.09%18.5517.650.901910.0344
- 63230.002.501.08%239.50228.0011.501,4463.3764
- 6432.150.351.08%32.5532.150.40950.0307
- 6574.100.801.07%76.6074.002.601,0650.7983
- 6628.100.301.06%28.4528.100.353040.0858
- 6728.000.301.06%28.2527.850.40100.0028
- 68287.003.001.03%299.00287.0012.008432.4716
- 6919.650.201.01%20.1019.600.504110.0813
- 7087.900.901.01%89.7087.202.509610.8476
- 7114.950.150.99%14.9514.950.0020.0003
- 7250.500.500.98%50.9050.300.60120.0061
- 7351.000.500.97%51.0051.000.0010.0005
- 7451.500.500.96%52.1051.001.10910.0467
- 7562.300.600.95%64.7061.603.104010.2527
- 7663.000.600.94%63.6062.301.30990.0622
- 77107.001.000.93%110.00107.003.001600.1732
- 7826.850.250.92%27.0026.700.30420.0113
- 7965.000.600.91%65.7064.900.801430.0932
- 80221.002.000.90%223.00220.003.001400.3096
- 8139.250.350.88%39.4038.550.85150.0058
- 8239.750.350.87%40.1039.600.50330.0131
- 8380.700.700.86%81.5080.301.202960.2390
- 8441.900.350.83%42.8041.501.305560.2331
- 8573.900.600.81%74.5073.600.9070.0052
- 8661.200.500.81%61.3061.200.1050.0031
- 8712.350.100.80%12.5012.350.15630.0078
- 8837.800.300.79%38.1037.800.30110.0042
- 8935.050.280.79%35.1035.050.051250.0438
- 9025.300.200.78%25.5025.250.25110.0028
- 9163.500.500.78%63.5062.001.50230.0145
- 9250.900.400.78%51.6050.501.1030.0015
- 9389.900.700.77%90.9089.501.40260.0235
- 9426.050.200.76%27.4025.352.052,7900.7340
- 9559.600.450.75%59.8559.350.502,1951.3058
- 9627.250.200.73%27.2527.050.2020.0005
- 9755.700.400.71%57.0055.601.40350.0196
- 9832.830.230.70%32.8832.810.071360.0447
- 9940.910.280.68%41.0340.860.175,0472.0662
- 10031.280.210.67%31.3531.250.101,6410.5141