即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 142.353.8510.00%42.3537.504.858750.3564
- 222.052.009.98%22.0522.050.007,7641.7120
- 3248.0022.509.98%248.00226.0022.002810.6747
- 422.602.059.98%22.6020.701.908480.1888
- 544.754.059.95%44.7541.852.9015,4826.8638
- 629.852.709.94%29.8526.952.908890.2609
- 7299.5027.009.91%299.50275.0024.502,4677.1883
- 888.908.009.89%88.9081.407.5041,17835.7538
- 964.705.809.85%64.7060.604.101,6881.0726
- 1031.252.809.84%31.2528.652.60126,27837.7122
- 11206.5018.509.84%206.50193.0013.501,9734.0178
- 12234.5021.009.84%234.50213.5021.0011,91527.1295
- 13151.5013.509.78%151.50140.0011.508,76912.8775
- 14108.509.609.71%108.5097.3011.208,6788.9020
- 15106.009.309.62%106.0096.809.2029,37829.7198
- 1677.306.008.42%78.0070.008.0012,4169.3291
- 1766.105.108.36%67.1061.305.8036,71823.8002
- 1834.152.608.24%34.6031.453.157,1372.3822
- 19165.5012.508.17%168.00154.0014.006080.9956
- 20402.0030.008.06%407.00372.0035.005,95123.4133
- 21513.0036.007.55%523.00479.5043.502,85214.5641
- 22215.5015.007.48%219.00200.5018.5010,87423.0684
- 23115.508.007.44%117.00109.008.0027,54331.3962
- 2496.806.707.44%98.3090.407.903,2983.1340
- 2540.202.757.34%40.9537.553.4010,8604.2669
- 26186.5012.507.18%186.50176.5010.004,8308.8355
- 27226.0015.007.11%227.00214.0013.002,9586.6046
- 2827.901.706.49%28.6025.403.2014,9924.1425
- 29421.0025.006.31%422.00395.0027.005,15321.2745
- 3059.103.506.29%60.2055.404.809,3925.4739
- 31112.506.506.13%115.00103.0012.0023,62826.0129
- 3222.551.306.12%23.1019.203.9014,5633.0702
- 331,820.00105.006.12%1,830.001,725.00105.001,79532.1602
- 3430.001.706.01%30.7027.703.0017,3065.0339
- 35812.0046.006.01%820.00768.0052.004,07232.7860
- 3619.701.105.91%20.0018.651.351,0970.2131
- 37140.507.505.64%142.50134.508.0019,79827.4417
- 3860.103.205.62%60.3057.502.803,7882.2509
- 396.590.355.61%6.636.270.3671,3434.6047
- 4078.604.105.50%78.7075.303.401,9301.4933
- 4148.722.545.50%48.9347.970.961,7910.8704
- 42183.009.505.48%185.00174.0011.003,1585.7256
- 4310.220.535.47%10.299.790.5025,0032.5166
- 4454.202.805.45%54.6051.802.8010,5405.6603
- 45175.009.005.42%179.00164.0015.003,6506.2892
- 4623.401.205.41%23.9521.952.005320.1229
- 4761.403.105.32%62.6059.103.502000.1222
- 489.920.505.31%10.359.520.836,8120.6855
- 49228.0011.505.31%228.50216.5012.001860.4131
- 50229.0011.505.29%229.00215.5013.503,2187.2034
- 51120.006.005.26%120.00113.506.509,98211.7440
- 521,210.0060.005.22%1,220.001,155.0065.007919.4415
- 537.270.365.21%7.306.930.3722,8271.6326
- 5467.303.305.16%67.9064.203.702460.1639
- 551,550.0075.005.08%1,560.001,480.0080.003895.9520
- 56490.5023.505.03%491.00469.0022.001,8178.7708
- 57547.0026.004.99%547.00519.0028.002,40312.8714
- 5831.651.504.98%31.9529.302.651850.0570
- 59232.0011.004.98%233.00220.0013.001,2772.9186
- 6091.404.204.82%91.7087.304.402610.2360
- 61176.008.004.76%176.00168.008.003,7326.4517
- 62264.5012.004.75%266.50253.5013.003,6189.4671
- 6340.001.804.71%40.1038.401.7011,7914.6681
- 6428.051.254.66%28.7027.001.708,3662.3516
- 652,365.00105.004.65%2,385.002,275.00110.001,85443.4174
- 661,395.0060.004.49%1,405.001,325.0080.006889.4890
- 67561.0024.004.47%563.00545.0018.008,67348.2433
- 68129.505.504.44%129.50124.005.507,7459.8622
- 69212.009.004.43%212.50202.5010.002,0584.2969
- 7037.801.604.42%38.7035.802.9018,4076.8772
- 71143.006.004.38%145.00137.507.504,1305.8866
- 72167.007.004.38%169.00161.008.001,7762.9472
- 7365.302.704.31%65.3062.402.903,6042.3181
- 74158.006.504.29%158.00151.506.504640.7204
- 75281.0011.504.27%282.00272.0010.006131.7078
- 7619.600.804.26%19.8018.900.909250.1807
- 7741.701.704.25%43.3540.702.651,9850.8354
- 7897.003.904.19%98.4091.806.602,8772.7264
- 7927.401.104.18%27.9026.251.659310.2522
- 8012.500.504.17%12.9511.901.052620.0326
- 8126.501.054.13%26.6025.451.151,4650.3827
- 8226.601.054.11%27.0025.601.405240.1387
- 83127.005.004.10%127.00122.005.001,5171.8934
- 8419.300.754.04%19.4518.600.851,8930.3619
- 85569.0022.004.02%569.00551.0018.005,24829.5591
- 8654.502.104.01%55.0051.903.103470.1886
- 872,605.00100.003.99%2,610.002,500.00110.001,04226.7582
- 8879.003.003.95%79.0075.703.301,4551.1382
- 89369.5014.003.94%375.00357.5017.502,4428.9887
- 9019.850.753.93%19.9019.150.751070.0210
- 91255.509.503.86%256.00246.0010.004,62811.6719
- 92122.004.503.83%123.00118.504.502,4462.9657
- 93122.504.503.81%123.50119.004.501740.2120
- 9449.251.803.79%49.2547.701.5515,7607.6870
- 9531.601.153.78%31.7030.551.152,7320.8546
- 9620.800.753.74%21.0019.901.109630.1957
- 97475.0017.003.71%477.00462.0015.003,95018.6430
- 98140.005.003.70%141.50135.006.509241.2860
- 99126.504.503.69%128.00123.504.501,0191.2870
- 10059.702.103.65%59.7057.502.201,9961.1746