即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 130.252.7510.00%30.2528.202.052,4230.7274
- 254.604.909.97%54.6048.056.5510,7595.5063
- 331.502.859.95%31.5028.952.555,6221.7128
- 432.652.959.93%32.6529.702.957,7252.4887
- 579.807.209.92%79.8073.506.305,2164.0330
- 635.453.209.92%35.4534.201.253,3791.1954
- 717.751.609.91%17.7517.750.00550.0098
- 8244.0022.009.91%244.00223.5020.5013,31631.7181
- 924.402.209.91%24.4022.302.106,7781.6226
- 1064.305.809.91%64.3058.405.901,4900.9425
- 1192.108.309.90%92.1084.807.301,2411.1161
- 1296.608.709.90%96.6087.109.505,4965.1212
- 1337.203.359.90%37.2034.252.951370.0504
- 1430.552.759.89%30.5530.550.008890.2716
- 1532.802.959.88%32.8030.002.802,2590.7253
- 16139.0012.509.88%139.00128.0011.0018,60624.9846
- 1727.902.509.84%27.9025.102.803,4080.9268
- 1824.552.209.84%24.5522.651.905270.1283
- 1926.252.359.83%26.2525.800.452,5820.6763
- 2027.402.459.82%27.4024.752.6531,2058.2476
- 2124.652.209.80%24.6522.402.256150.1447
- 22235.5021.009.79%235.50219.5016.003,6148.2222
- 2316.901.509.74%16.9015.851.051480.0246
- 24119.0010.509.68%119.00106.0013.0023,14726.1157
- 25104.509.209.65%104.5095.808.7015,39215.6428
- 26110.509.509.41%110.50103.007.50700.0750
- 27104.008.909.36%104.0093.9010.1010,75410.7187
- 2822.651.758.37%22.9520.902.0526,4995.8219
- 29152.5011.508.16%154.00142.5011.5022,85234.0935
- 30140.5010.508.08%143.00131.0012.005,6617.8649
- 3147.753.457.79%48.0043.504.502,1580.9901
- 3233.802.407.64%34.3029.904.4020,8376.7369
- 3356.903.907.36%58.3053.005.302,1931.2539
- 3437.352.557.33%37.3536.600.75170.0063
- 3534.502.307.14%34.5032.302.2040.0013
- 36138.009.006.98%139.50130.509.006,5238.9088
- 3753.103.306.73%54.2050.104.102,2031.1708
- 38144.509.006.64%148.00131.0017.0037,80453.0900
- 39153.009.506.62%157.50145.0012.508111.2459
- 40150.509.006.36%152.00141.5010.506,1629.0398
- 4160.603.606.32%60.7057.503.203,1271.8682
- 4216.300.956.19%16.8515.601.257,4591.2399
- 43814.0047.006.13%820.00772.0048.003,65829.3327
- 4492.305.306.09%93.5087.406.105,7335.2207
- 4527.601.555.95%28.6027.351.254,4441.2364
- 46107.006.005.94%110.00104.006.0016,46117.6712
- 4740.752.255.84%42.3038.553.751,2590.5176
- 48139.507.505.68%141.50132.509.001,2681.7583
- 4916.800.905.66%16.8015.900.904490.0742
- 5069.503.705.62%72.3066.006.3021,98014.9614
- 51151.008.005.59%154.00143.5010.5043,59165.4672
- 5235.301.855.53%35.5533.402.15320.0110
- 5318.200.955.51%18.2017.250.95620.0110
- 541,015.0053.005.51%1,020.00960.0060.002,50924.9290
- 55634.0033.005.49%636.00607.0029.005,44434.0505
- 5644.302.305.48%44.4042.002.401,2300.5331
- 57337.5017.505.47%341.50317.0024.502,6688.8889
- 58184.009.505.44%184.00176.008.0010,73619.3740
- 59177.009.005.36%178.00167.0011.006,33610.9383
- 6095.004.805.32%96.0091.804.203,2723.0612
- 6127.201.355.22%27.2025.901.305580.1486
- 62330.0016.005.10%331.00308.5022.506432.0924
- 6367.103.205.01%68.3064.503.801,0340.6894
- 6428.701.354.94%29.2027.202.006,3181.7999
- 6533.851.554.80%35.1033.201.906,1402.0963
- 6620.850.954.77%21.7519.752.0011,1082.3430
- 6793.604.204.70%94.2089.904.308,4267.8348
- 6858.002.604.69%58.5055.902.601,1530.6585
- 6965.202.904.65%66.2063.103.103500.2273
- 7026.301.154.57%26.4525.351.104,0901.0655
- 7149.352.154.56%50.0047.052.951160.0562
- 7294.204.104.55%95.9090.305.609,8219.1850
- 73209.009.004.50%214.00201.0013.008091.6898
- 7468.002.904.45%68.0067.001.00120.0081
- 75188.008.004.44%192.00183.508.502,5274.7547
- 7648.602.054.40%49.3046.652.653170.1518
- 7770.102.904.32%70.7068.002.7057,66540.0385
- 78125.505.004.15%126.00121.005.001970.2437
- 79152.006.004.11%154.00147.007.001,5412.3431
- 80179.007.004.07%180.50172.008.505150.9181
- 81166.506.504.06%169.50160.509.001,8233.0185
- 82232.009.004.04%235.00218.5016.501,6713.8264
- 83105.004.003.96%106.00101.504.503,0733.2072
- 8436.651.353.82%38.8035.253.5510,2373.8258
- 8565.702.403.79%66.1063.502.602,2731.4864
- 8619.200.703.78%19.4018.550.85350.0067
- 8724.900.903.75%24.9524.050.90440.0108
- 8886.003.103.74%87.8083.004.804690.3992
- 89152.505.503.74%152.50147.505.00320.0483
- 90222.508.003.73%233.50213.0020.506,41114.3617
- 91101.003.603.70%102.0097.604.401830.1836
- 9276.002.703.68%76.2074.002.201820.1374
- 93959.0034.003.68%985.00922.0063.001,57115.1112
- 94354.0012.503.66%359.50342.5017.001,3774.8681
- 9545.801.603.62%45.8043.602.209,7004.3249
- 96159.505.503.57%160.00155.005.005750.9075
- 9748.001.653.56%48.0046.151.85340.0161
- 9864.102.203.55%64.1062.002.101,0190.6438
- 9973.402.503.53%74.3071.003.308010.5851
- 10051.701.703.50%51.9049.902.00120.0061