即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,045.0065.003.28%2,045.001,920.00125.001843.6737
- 22,605.00100.003.99%2,610.002,500.00110.001,04226.7582
- 32,365.00105.004.65%2,385.002,275.00110.001,85443.4174
- 41,820.00105.006.12%1,830.001,725.00105.001,79532.1602
- 51,395.0060.004.49%1,405.001,325.0080.006889.4890
- 61,550.0075.005.08%1,560.001,480.0080.003895.9520
- 71,210.0060.005.22%1,220.001,155.0065.007919.4415
- 8743.0010.001.36%760.00702.0058.001,58811.6318
- 91,410.0035.002.55%1,410.001,355.0055.0091612.7357
- 10812.0046.006.01%820.00768.0052.004,07232.7860
- 111,120.0015.001.36%1,130.001,080.0050.007,73685.5779
- 121,385.005.000.36%1,395.001,345.0050.005467.5061
- 13513.0036.007.55%523.00479.5043.502,85214.5641
- 14402.0030.008.06%407.00372.0035.005,95123.4133
- 15244.004.501.81%267.00233.5033.5022,86056.9471
- 161,020.0022.002.20%1,030.001,000.0030.001,07110.9068
- 17622.000.000.00%642.00613.0029.008,67454.3084
- 18901.0026.002.97%905.00876.0029.003,23828.8068
- 19547.0026.004.99%547.00519.0028.002,40312.8714
- 20421.0025.006.31%422.00395.0027.005,15321.2745
- 21299.5027.009.91%299.50275.0024.502,4677.1883
- 22960.0019.002.02%960.00936.0024.0032,610309.6561
- 23725.0023.003.28%727.00703.0024.002,73819.7286
- 24579.0018.003.21%584.00561.0023.006533.7489
- 25490.5023.505.03%491.00469.0022.001,8178.7708
- 26248.0022.509.98%248.00226.0022.002810.6747
- 27769.008.001.05%770.00749.0021.001,0147.7167
- 28234.5021.009.84%234.50213.5021.0011,91527.1295
- 29369.008.502.36%369.00348.5020.505,01617.9894
- 30609.005.000.83%612.00593.0019.002,39214.4337
- 31215.5015.007.48%219.00200.5018.5010,87423.0684
- 32437.5011.002.58%449.00430.5018.5018,14979.7644
- 33660.0010.001.54%660.00642.0018.003482.2860
- 34569.0022.004.02%569.00551.0018.005,24829.5591
- 35561.0024.004.47%563.00545.0018.008,67348.2433
- 36369.5014.003.94%375.00357.5017.502,4428.9887
- 37155.5017.009.86%172.50155.5017.002740.4313
- 38367.507.001.94%369.00352.0017.003,83413.8415
- 39475.0017.003.71%477.00462.0015.003,95018.6430
- 40175.009.005.42%179.00164.0015.003,6506.2892
- 41761.0010.001.33%768.00753.0015.007025.3440
- 42165.5012.508.17%168.00154.0014.006080.9956
- 43182.502.001.08%188.50174.5014.0011,83321.5746
- 44325.507.002.20%332.00318.5013.502,5998.5052
- 45334.009.002.77%335.00321.5013.501,0503.4639
- 46229.0011.505.29%229.00215.5013.503,2187.2034
- 47206.5018.509.84%206.50193.0013.501,9734.0178
- 48506.006.001.30%514.00501.0013.003,96720.1182
- 49264.5012.004.75%266.50253.5013.003,6189.4671
- 50347.5010.503.12%352.00339.0013.002500.8670
- 51232.0011.004.98%233.00220.0013.001,2772.9186
- 52226.0015.007.11%227.00214.0013.002,9586.6046
- 53358.006.501.78%370.50358.0012.503191.1598
- 54228.0011.505.31%228.50216.5012.001860.4131
- 55112.506.506.13%115.00103.0012.0023,62826.0129
- 56292.0010.003.55%293.00281.0012.002,3826.8610
- 57396.003.500.88%400.50388.5012.008483.3425
- 58151.5013.509.78%151.50140.0011.508,76912.8775
- 59108.509.609.71%108.5097.3011.208,6788.9020
- 60546.000.000.00%546.00535.0011.005042.7364
- 61183.009.505.48%185.00174.0011.003,1585.7256
- 62416.507.001.71%421.00410.0011.001,4325.9720
- 63237.503.001.28%243.50232.5011.003270.7784
- 64473.008.001.72%474.00463.5010.502,59812.2051
- 65227.004.502.02%231.00220.5010.506,81515.3846
- 66291.507.502.51%300.00289.5010.501,0072.9487
- 67212.009.004.43%212.50202.5010.002,0584.2969
- 68255.509.503.86%256.00246.0010.004,62811.6719
- 69186.5012.507.18%186.50176.5010.004,8308.8355
- 70301.005.501.86%301.50291.5010.002820.8428
- 71281.0011.504.27%282.00272.0010.006131.7078
- 72224.000.000.00%232.00222.509.5012,03027.2549
- 73261.005.502.15%264.50255.009.502590.6746
- 74106.009.309.62%106.0096.809.2029,37829.7198
- 75391.5011.503.03%391.50382.509.007,19927.9352
- 76169.503.001.80%172.50163.509.0010,15117.0568
- 77139.504.002.95%142.00133.508.501,4301.9740
- 78257.000.500.19%261.50253.008.504781.2305
- 79250.007.002.88%251.50243.008.501900.4719
- 8077.306.008.42%78.0070.008.0012,4169.3291
- 81176.008.004.76%176.00168.008.003,7326.4517
- 82140.507.505.64%142.50134.508.0019,79827.4417
- 83323.500.000.00%331.50323.508.001,1013.5936
- 84115.508.007.44%117.00109.008.0027,54331.3962
- 85178.503.001.71%182.00174.008.002,0303.6221
- 86167.007.004.38%169.00161.008.001,7762.9472
- 87239.005.502.36%242.00234.008.003760.8994
- 88223.357.303.38%223.75215.758.005,45312.0065
- 8996.806.707.44%98.3090.407.903,2983.1340
- 90371.006.001.64%372.50365.007.501,1594.2914
- 91322.502.500.78%325.50318.007.509803.1483
- 92143.006.004.38%145.00137.507.504,1305.8866
- 9388.908.009.89%88.9081.407.5041,17835.7538
- 94138.001.000.73%144.50137.007.501,5432.1711
- 95290.508.503.01%292.00284.507.501,3013.7552
- 96176.004.502.62%180.00172.507.501,2962.2876
- 97350.002.000.57%356.00349.007.002600.9140
- 98481.002.000.42%482.00475.007.001060.5080
- 99297.501.500.51%299.00292.007.001430.4239
- 100204.456.753.41%204.45197.806.65170.0341