即時行情排行
上櫃價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 14,340.00115.002.72%4,445.004,220.00225.0045619.7606
- 21,930.0040.002.12%1,950.001,870.0080.0083516.0219
- 32,265.000.000.00%2,295.002,220.0075.0044610.0922
- 4959.0034.003.68%985.00922.0063.001,57115.1112
- 51,015.0053.005.51%1,020.00960.0060.002,50924.9290
- 6814.0047.006.13%820.00772.0048.003,65829.3327
- 7249.507.502.92%278.00248.0030.001,0512.7743
- 8634.0033.005.49%636.00607.0029.005,44434.0505
- 9337.5017.505.47%341.50317.0024.502,6688.8889
- 10330.0016.005.10%331.00308.5022.506432.0924
- 11822.0023.002.88%822.00800.0022.002,05216.7651
- 12244.0022.009.91%244.00223.5020.5013,31631.7181
- 13222.508.003.73%233.50213.0020.506,41114.3617
- 14477.506.501.38%482.00464.0018.001,5167.1845
- 15144.509.006.64%148.00131.0017.0037,80453.0900
- 16354.0012.503.66%359.50342.5017.001,3774.8681
- 17232.009.004.04%235.00218.5016.501,6713.8264
- 18235.5021.009.79%235.50219.5016.003,6148.2222
- 19578.0017.003.03%580.00564.0016.001,0906.2661
- 20177.002.001.14%180.00165.0015.006061.0440
- 2191.405.705.87%104.5091.4013.101,3601.3056
- 22119.0010.509.68%119.00106.0013.0023,14726.1157
- 23209.009.004.50%214.00201.0013.008091.6898
- 24521.0012.002.36%521.00508.0013.003321.7174
- 25270.008.003.05%279.00266.0013.002,5486.9016
- 26153.009.506.62%157.50145.0012.508111.2459
- 27240.008.003.45%243.00231.0012.001,6623.9541
- 28140.5010.508.08%143.00131.0012.005,6617.8649
- 29287.003.001.03%299.00287.0012.008432.4716
- 30259.001.500.58%271.00259.0012.001,6864.4493
- 31230.002.501.08%239.50228.0011.501,4463.3764
- 32152.5011.508.16%154.00142.5011.5022,85234.0935
- 33302.006.502.20%309.00297.5011.507192.1741
- 34487.008.501.78%488.00476.5011.501,6317.8621
- 35102.505.505.09%113.00102.0011.002,3532.4883
- 36177.009.005.36%178.00167.0011.006,33610.9383
- 37733.007.000.96%737.00726.0011.002842.0781
- 38139.0012.509.88%139.00128.0011.0018,60624.9846
- 39151.008.005.59%154.00143.5010.5043,59165.4672
- 40150.509.006.36%152.00141.5010.506,1629.0398
- 41462.505.501.20%462.50452.0010.501,3556.2298
- 42215.006.002.87%220.00209.5010.50260.0560
- 4381.602.502.97%90.4080.1010.302,6822.2818
- 44104.008.909.36%104.0093.9010.1010,75410.7187
- 4596.608.709.90%96.6087.109.505,4965.1212
- 46138.009.006.98%139.50130.509.006,5238.9088
- 47166.506.504.06%169.50160.509.001,8233.0185
- 48181.504.502.54%183.00174.009.0022,79840.7447
- 49139.507.505.68%141.50132.509.001,2681.7583
- 50104.509.209.65%104.5095.808.7015,39215.6428
- 51277.004.001.47%281.00272.508.501,2263.3986
- 52184.001.500.82%190.00181.508.502,2314.1553
- 53188.008.004.44%192.00183.508.502,5274.7547
- 54179.007.004.07%180.50172.008.505150.9181
- 55476.506.501.38%476.50468.008.50890.4207
- 56368.502.500.68%372.50364.008.503551.3092
- 57131.004.003.15%135.00126.508.502,6813.4977
- 58202.000.000.00%208.50200.008.503890.7930
- 59273.006.002.25%273.00265.008.002580.6931
- 60359.005.001.41%361.00353.008.001740.6228
- 61163.005.503.49%165.50157.508.004090.6632
- 62538.000.000.00%546.00538.008.003651.9786
- 63184.009.505.44%184.00176.008.0010,73619.3740
- 6488.602.102.43%94.2086.507.7019,17717.3142
- 65172.003.001.78%174.00166.507.502550.4340
- 66110.509.509.41%110.50103.007.50700.0750
- 67196.003.501.82%200.50193.007.504490.8795
- 6892.108.309.90%92.1084.807.301,2411.1161
- 69152.006.004.11%154.00147.007.001,5412.3431
- 70179.500.000.00%184.00177.007.003,5596.4563
- 71329.006.502.02%331.00324.007.005671.8596
- 72277.506.502.40%278.00271.007.001030.2837
- 73277.005.001.84%280.00273.007.00920.2561
- 7454.604.909.97%54.6048.056.5510,7595.5063
- 75159.504.502.90%163.00156.506.504890.7830
- 76163.002.501.56%164.00157.506.507,29711.7530
- 77253.505.002.01%254.50248.006.507731.9517
- 7879.807.209.92%79.8073.506.305,2164.0330
- 7969.503.705.62%72.3066.006.3021,98014.9614
- 8092.305.306.09%93.5087.406.105,7335.2207
- 81107.002.502.39%110.00104.006.00970.1039
- 82107.006.005.94%110.00104.006.0016,46117.6712
- 83184.003.001.66%187.00181.006.002620.4838
- 84173.505.503.27%174.00168.006.003740.6433
- 8564.305.809.91%64.3058.405.901,4900.9425
- 8659.201.001.66%62.3056.605.7015,9539.4751
- 8794.204.104.55%95.9090.305.609,8219.1850
- 88234.501.500.64%238.50233.005.504,80711.3212
- 89175.003.001.74%177.00171.505.508641.5046
- 90108.500.500.46%113.50108.005.504,2944.7354
- 91289.504.001.40%289.50284.005.501830.5238
- 92255.001.500.58%258.00252.505.503230.8217
- 93122.502.001.66%124.00118.505.502230.2713
- 94300.002.500.84%300.00294.505.503,0269.0143
- 9551.402.404.46%55.8050.405.401,9120.9973
- 9656.903.907.36%58.3053.005.302,1931.2539
- 9782.800.901.10%84.4079.205.204,0183.3042
- 98250.004.001.63%251.00246.005.003090.7681
- 99165.505.003.12%165.50160.505.007191.1745
- 100267.000.000.00%270.00265.005.00210.0561