即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1960.0019.002.02%960.00936.0024.0032,610309.6561
- 21,120.0015.001.36%1,130.001,080.0050.007,73685.5779
- 3437.5011.002.58%449.00430.5018.5018,14979.7644
- 4176.502.501.44%176.50173.003.5041,03872.0105
- 5244.004.501.81%267.00233.5033.5022,86056.9471
- 6622.000.000.00%642.00613.0029.008,67454.3084
- 7561.0024.004.47%563.00545.0018.008,67348.2433
- 82,365.00105.004.65%2,385.002,275.00110.001,85443.4174
- 9152.000.500.33%152.50148.004.5025,83538.8715
- 10253.003.001.20%254.00248.006.0015,05537.9512
- 1131.252.809.84%31.2528.652.60126,27837.7122
- 1212.700.403.25%12.7512.450.30289,88036.5571
- 1388.908.009.89%88.9081.407.5041,17835.7538
- 14190.003.001.60%190.00186.503.5018,64135.2477
- 1537.000.802.21%37.0036.150.8594,68134.8188
- 16812.0046.006.01%820.00768.0052.004,07232.7860
- 171,820.00105.006.12%1,830.001,725.00105.001,79532.1602
- 18115.508.007.44%117.00109.008.0027,54331.3962
- 19106.009.309.62%106.0096.809.2029,37829.7198
- 20569.0022.004.02%569.00551.0018.005,24829.5591
- 21901.0026.002.97%905.00876.0029.003,23828.8068
- 22391.5011.503.03%391.50382.509.007,19927.9352
- 2333.500.100.30%33.6533.300.3582,55927.6406
- 24140.507.505.64%142.50134.508.0019,79827.4417
- 25224.000.000.00%232.00222.509.5012,03027.2549
- 26234.5021.009.84%234.50213.5021.0011,91527.1295
- 272,605.00100.003.99%2,610.002,500.00110.001,04226.7582
- 2824.130.110.46%24.1824.000.18108,70326.1894
- 29112.506.506.13%115.00103.0012.0023,62826.0129
- 3053.700.100.19%54.2053.500.7044,83624.0850
- 3166.105.108.36%67.1061.305.8036,71823.8002
- 32402.0030.008.06%407.00372.0035.005,95123.4133
- 33215.5015.007.48%219.00200.5018.5010,87423.0684
- 3489.302.202.53%89.9087.102.8024,89022.1105
- 3564.801.602.53%64.8063.301.5034,23922.0480
- 36182.502.001.08%188.50174.5014.0011,83321.5746
- 37421.0025.006.31%422.00395.0027.005,15321.2745
- 38147.004.002.80%148.00141.506.5014,03020.3283
- 39506.006.001.30%514.00501.0013.003,96720.1182
- 40725.0023.003.28%727.00703.0024.002,73819.7286
- 4116.600.452.79%16.6516.100.55117,01219.2961
- 4218.820.030.16%18.8918.760.13101,09219.0232
- 439.730.282.80%9.749.690.05193,52318.8095
- 44475.0017.003.71%477.00462.0015.003,95018.6430
- 45369.008.502.36%369.00348.5020.505,01617.9894
- 46169.503.001.80%172.50163.509.0010,15117.0568
- 47110.500.500.45%113.00109.004.0015,41417.0534
- 48227.004.502.02%231.00220.5010.506,81515.3846
- 49116.000.500.43%117.00115.501.5012,95215.0539
- 5011.700.252.18%12.1511.200.95126,76914.7294
- 51513.0036.007.55%523.00479.5043.502,85214.5641
- 5227.000.501.89%27.7026.201.5053,94914.5621
- 53180.152.301.29%180.20177.003.208,06914.4605
- 54609.005.000.83%612.00593.0019.002,39214.4337
- 55169.502.001.19%171.50167.004.508,22813.9207
- 56367.507.001.94%369.00352.0017.003,83413.8415
- 5738.000.651.74%38.2536.202.0534,81613.0237
- 58151.5013.509.78%151.50140.0011.508,76912.8775
- 59547.0026.004.99%547.00519.0028.002,40312.8714
- 601,410.0035.002.55%1,410.001,355.0055.0091612.7357
- 61473.008.001.72%474.00463.5010.502,59812.2051
- 62145.002.501.75%145.50142.003.508,42912.1611
- 63125.501.000.79%128.50124.504.009,60012.1170
- 64223.357.303.38%223.75215.758.005,45312.0065
- 65120.006.005.26%120.00113.506.509,98211.7440
- 6695.802.202.35%97.3092.804.5012,26311.6834
- 67255.509.503.86%256.00246.0010.004,62811.6719
- 68743.0010.001.36%760.00702.0058.001,58811.6318
- 691,020.0022.002.20%1,030.001,000.0030.001,07110.9068
- 70100.500.000.00%102.0099.502.5010,57310.6487
- 71102.501.000.99%103.00101.501.5010,30710.5391
- 7263.400.801.28%63.4062.500.9015,88410.0160
- 73129.505.504.44%129.50124.005.507,7459.8622
- 7411.730.262.27%11.7811.330.4585,0949.8494
- 75165.001.000.60%170.00165.005.005,8009.7143
- 76116.002.502.20%116.00114.002.008,4029.6688
- 773.440.071.99%3.523.440.08277,4939.6257
- 781,395.0060.004.49%1,405.001,325.0080.006889.4890
- 7926.450.040.15%26.5626.410.1535,7799.4750
- 80264.5012.004.75%266.50253.5013.003,6189.4671
- 811,210.0060.005.22%1,220.001,155.0065.007919.4415
- 8277.306.008.42%78.0070.008.0012,4169.3291
- 839.690.282.81%9.709.650.0594,4519.1444
- 8415.350.201.32%15.4515.050.4059,7559.1121
- 85137.001.501.08%140.00136.004.006,5949.1041
- 8618.550.351.92%18.6518.200.4549,0109.0671
- 87369.5014.003.94%375.00357.5017.502,4428.9887
- 88108.509.609.71%108.5097.3011.208,6788.9020
- 89186.5012.507.18%186.50176.5010.004,8308.8355
- 90490.5023.505.03%491.00469.0022.001,8178.7708
- 9171.000.701.00%71.5070.001.5012,3238.7266
- 92325.507.002.20%332.00318.5013.502,5998.5052
- 9347.600.400.85%48.5046.452.0517,8528.4708
- 9481.000.500.62%81.0079.901.109,9918.0510
- 9556.650.050.09%57.0056.600.4014,0677.9856
- 9687.801.001.15%87.8086.401.409,1007.9435
- 97769.008.001.05%770.00749.0021.001,0147.7167
- 9848.550.300.62%48.7547.351.4015,9957.6941
- 9949.251.803.79%49.2547.701.5515,7607.6870
- 1001,385.005.000.36%1,395.001,345.0050.005467.5061