即時行情排行
成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 112.700.403.25%12.7512.450.30289,88036.5571
- 23.440.071.99%3.523.440.08277,4939.6257
- 39.730.282.80%9.749.690.05193,52318.8095
- 432.730.441.33%32.8032.720.08151,33049.5744
- 531.490.391.22%31.5731.470.10127,42840.1495
- 611.700.252.18%12.1511.200.95126,76914.7294
- 731.252.809.84%31.2528.652.60126,27837.7122
- 816.650.080.48%16.6816.620.06123,89220.6397
- 916.600.452.79%16.6516.100.55117,01219.2961
- 1024.130.110.46%24.1824.000.18108,70326.1894
- 1118.820.030.16%18.8918.760.13101,09219.0232
- 1237.000.802.21%37.0036.150.8594,68134.8188
- 139.690.282.81%9.709.650.0594,4519.1444
- 1411.730.262.27%11.7811.330.4585,0949.8494
- 1533.500.100.30%33.6533.300.3582,55927.6406
- 166.590.355.61%6.636.270.3671,3434.6047
- 1715.350.201.32%15.4515.050.4059,7559.1121
- 1870.102.904.32%70.7068.002.7057,66540.0385
- 1927.000.501.89%27.7026.201.5053,94914.5621
- 2012.930.161.25%12.9412.680.2652,1996.7019
- 2118.550.351.92%18.6518.200.4549,0109.0671
- 229.530.060.63%9.569.450.1145,9174.3693
- 2353.700.100.19%54.2053.500.7044,83624.0850
- 24151.008.005.59%154.00143.5010.5043,59165.4672
- 2510.480.050.47%10.5010.480.0242,9294.5024
- 2688.908.009.89%88.9081.407.5041,17835.7538
- 27176.502.501.44%176.50173.003.5041,03872.0105
- 2810.060.070.70%10.0610.000.0640,8894.0981
- 29144.509.006.64%148.00131.0017.0037,80453.0900
- 3066.105.108.36%67.1061.305.8036,71823.8002
- 3110.040.030.30%10.0610.020.0435,9503.6105
- 3226.450.040.15%26.5626.410.1535,7799.4750
- 3338.000.651.74%38.2536.202.0534,81613.0237
- 3464.801.602.53%64.8063.301.5034,23922.0480
- 35960.0019.002.02%960.00936.0024.0032,610309.6561
- 3627.402.459.82%27.4024.752.6531,2058.2476
- 3710.110.090.90%10.1310.070.0630,8293.1138
- 3823.650.140.60%23.7423.530.2130,6547.2445
- 3931.980.401.24%32.0531.960.0930,4559.7462
- 40106.009.309.62%106.0096.809.2029,37829.7198
- 417.110.141.93%7.116.980.1329,0542.0428
- 42115.508.007.44%117.00109.008.0027,54331.3962
- 4316.500.050.30%17.1016.400.7026,6674.4525
- 4420.400.000.00%20.7020.100.6026,6195.4021
- 4522.651.758.37%22.9520.902.0526,4995.8219
- 46152.000.500.33%152.50148.004.5025,83538.8715
- 4710.220.535.47%10.299.790.5025,0032.5166
- 4889.302.202.53%89.9087.102.8024,89022.1105
- 497.880.172.20%7.907.700.2024,1711.8952
- 5015.810.211.31%15.8415.800.0423,8143.7666
- 5127.570.311.11%27.6027.520.0823,7886.5543
- 52112.506.506.13%115.00103.0012.0023,62826.0129
- 5322.320.130.59%22.4022.160.2423,4275.2228
- 54119.0010.509.68%119.00106.0013.0023,14726.1157
- 55244.004.501.81%267.00233.5033.5022,86056.9471
- 56152.5011.508.16%154.00142.5011.5022,85234.0935
- 577.270.365.21%7.306.930.3722,8271.6326
- 58181.504.502.54%183.00174.009.0022,79840.7447
- 5915.140.100.66%15.2015.140.0622,4673.4077
- 6069.503.705.62%72.3066.006.3021,98014.9614
- 6121.200.000.00%21.2521.000.2521,2344.4912
- 6216.750.100.60%16.8516.600.2521,2313.5542
- 6333.802.407.64%34.3029.904.4020,8376.7369
- 6421.300.301.39%21.4021.100.3020,3754.3338
- 65140.507.505.64%142.50134.508.0019,79827.4417
- 6633.230.441.31%33.3533.210.1419,2196.3908
- 6788.602.102.43%94.2086.507.7019,17717.3142
- 68190.003.001.60%190.00186.503.5018,64135.2477
- 69139.0012.509.88%139.00128.0011.0018,60624.9846
- 7037.801.604.42%38.7035.802.9018,4076.8772
- 71437.5011.002.58%449.00430.5018.5018,14979.7644
- 7247.600.400.85%48.5046.452.0517,8528.4708
- 7350.601.503.05%51.2047.803.4017,7948.8101
- 7430.001.706.01%30.7027.703.0017,3065.0339
- 759.600.040.42%9.649.460.1816,9201.6187
- 76107.006.005.94%110.00104.006.0016,46117.6712
- 7715.160.070.46%15.1815.130.0516,4022.4869
- 7848.550.300.62%48.7547.351.4015,9957.6941
- 7959.201.001.66%62.3056.605.7015,9539.4751
- 8063.400.801.28%63.4062.500.9015,88410.0160
- 8149.251.803.79%49.2547.701.5515,7607.6870
- 8244.754.059.95%44.7541.852.9015,4826.8638
- 83110.500.500.45%113.00109.004.0015,41417.0534
- 84104.509.209.65%104.5095.808.7015,39215.6428
- 8542.150.852.06%42.5041.550.9515,3396.4604
- 8625.100.401.57%26.1024.151.9515,1253.7653
- 87253.003.001.20%254.00248.006.0015,05537.9512
- 8827.901.706.49%28.6025.403.2014,9924.1425
- 893.880.082.02%3.963.880.0814,7990.5779
- 9017.900.201.13%17.9017.700.2014,6272.6053
- 9122.551.306.12%23.1019.203.9014,5633.0702
- 9236.260.220.60%36.3536.240.1114,2965.1873
- 9327.850.000.00%28.0027.700.3014,2283.9682
- 9456.650.050.09%57.0056.600.4014,0677.9856
- 952.160.041.82%2.202.150.0514,0670.3054
- 96147.004.002.80%148.00141.506.5014,03020.3283
- 9737.330.210.56%37.4637.310.1513,8055.1568
- 9810.890.222.06%10.8910.660.2313,6751.4769
- 997.730.050.64%7.827.710.1113,6741.0611
- 10017.560.090.51%17.6217.560.0613,6462.3996