即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 132.730.441.33%32.8032.720.08151,33049.5744
- 231.490.391.22%31.5731.470.10127,42840.1495
- 316.650.080.48%16.6816.620.06123,89220.6397
- 470.102.904.32%70.7068.002.7057,66540.0385
- 5151.008.005.59%154.00143.5010.5043,59165.4672
- 610.480.050.47%10.5010.480.0242,9294.5024
- 710.060.070.70%10.0610.000.0640,8894.0981
- 8144.509.006.64%148.00131.0017.0037,80453.0900
- 927.402.459.82%27.4024.752.6531,2058.2476
- 1031.980.401.24%32.0531.960.0930,4559.7462
- 1122.651.758.37%22.9520.902.0526,4995.8219
- 1215.810.211.31%15.8415.800.0423,8143.7666
- 1327.570.311.11%27.6027.520.0823,7886.5543
- 14119.0010.509.68%119.00106.0013.0023,14726.1157
- 15152.5011.508.16%154.00142.5011.5022,85234.0935
- 16181.504.502.54%183.00174.009.0022,79840.7447
- 1715.140.100.66%15.2015.140.0622,4673.4077
- 1869.503.705.62%72.3066.006.3021,98014.9614
- 1933.802.407.64%34.3029.904.4020,8376.7369
- 2033.230.441.31%33.3533.210.1419,2196.3908
- 2188.602.102.43%94.2086.507.7019,17717.3142
- 22139.0012.509.88%139.00128.0011.0018,60624.9846
- 2350.601.503.05%51.2047.803.4017,7948.8101
- 24107.006.005.94%110.00104.006.0016,46117.6712
- 2559.201.001.66%62.3056.605.7015,9539.4751
- 26104.509.209.65%104.5095.808.7015,39215.6428
- 2736.260.220.60%36.3536.240.1114,2965.1873
- 2837.330.210.56%37.4637.310.1513,8055.1568
- 2917.560.090.51%17.6217.560.0613,6462.3996
- 30244.0022.009.91%244.00223.5020.5013,31631.7181
- 3120.850.954.77%21.7519.752.0011,1082.3430
- 3254.604.909.97%54.6048.056.5510,7595.5063
- 33104.008.909.36%104.0093.9010.1010,75410.7187
- 34184.009.505.44%184.00176.008.0010,73619.3740
- 3541.750.952.33%43.2041.052.1510,6864.4821
- 3619.450.402.10%20.2019.051.1510,4842.0647
- 3736.651.353.82%38.8035.253.5510,2373.8258
- 3816.290.110.67%16.3316.280.0510,1941.6628
- 3936.890.150.40%36.9736.820.1510,0253.7002
- 4094.204.104.55%95.9090.305.609,8219.1850
- 4145.801.603.62%45.8043.602.209,7004.3249
- 4233.930.421.22%34.0033.860.148,9953.0523
- 4393.604.204.70%94.2089.904.308,4267.8348
- 4410.230.020.20%10.2410.200.048,1320.8312
- 4564.500.500.78%65.0062.302.708,0275.1208
- 4632.652.959.93%32.6529.702.957,7252.4887
- 4716.300.956.19%16.8515.601.257,4591.2399
- 4842.280.140.33%42.3542.250.107,4223.1404
- 49163.002.501.56%164.00157.506.507,29711.7530
- 5015.680.080.51%15.7615.680.087,0693.7703
- 5137.590.210.56%37.6837.490.196,9592.6186
- 5224.402.209.91%24.4022.302.106,7781.6226
- 53138.009.006.98%139.50130.509.006,5238.9088
- 54222.508.003.73%233.50213.0020.506,41114.3617
- 5568.501.902.85%69.3066.103.206,3374.3088
- 56177.009.005.36%178.00167.0011.006,33610.9383
- 5728.701.354.94%29.2027.202.006,3181.7999
- 58150.509.006.36%152.00141.5010.506,1629.0398
- 5933.851.554.80%35.1033.201.906,1402.0963
- 6080.501.702.16%81.4077.503.906,0444.8138
- 6161.201.702.86%61.2060.001.206,0243.6554
- 6230.100.401.35%30.8529.501.355,9461.7971
- 6358.400.901.57%59.0057.002.005,8813.4248
- 6492.305.306.09%93.5087.406.105,7335.2207
- 65140.5010.508.08%143.00131.0012.005,6617.8649
- 6647.450.952.04%48.9045.803.105,6332.6840
- 6731.502.859.95%31.5028.952.555,6221.7128
- 6896.608.709.90%96.6087.109.505,4965.1212
- 69634.0033.005.49%636.00607.0029.005,44434.0505
- 7022.600.301.35%22.8022.200.605,2201.1759
- 7179.807.209.92%79.8073.506.305,2164.0330
- 7239.440.140.35%39.5339.320.215,1042.0141
- 7340.910.280.68%41.0340.860.175,0472.0662
- 74234.501.500.64%238.50233.005.504,80711.3212
- 75105.002.001.94%105.50101.504.004,6304.8220
- 7627.601.555.95%28.6027.351.254,4441.2364
- 77108.500.500.46%113.50108.005.504,2944.7354
- 7820.900.100.48%22.3020.801.504,0970.8757
- 7926.301.154.57%26.4525.351.104,0901.0655
- 8082.800.901.10%84.4079.205.204,0183.3042
- 8139.100.170.43%39.2039.090.113,8651.5116
- 8227.050.752.70%28.7526.402.353,6821.0061
- 83181.502.501.36%186.00181.504.503,6816.7282
- 8466.300.500.76%67.0065.801.203,6772.4489
- 85814.0047.006.13%820.00772.0048.003,65829.3327
- 86235.5021.009.79%235.50219.5016.003,6148.2222
- 8753.200.901.72%56.9053.203.703,5601.9590
- 88179.500.000.00%184.00177.007.003,5596.4563
- 8922.950.652.91%23.6022.501.103,5380.8177
- 9084.401.001.17%86.1084.201.903,5282.9866
- 9119.350.603.01%21.7519.352.403,4330.7055
- 9227.902.509.84%27.9025.102.803,4080.9268
- 9318.450.050.27%19.4518.351.103,3990.6394
- 9435.453.209.92%35.4534.201.253,3791.1954
- 9588.700.100.11%89.0087.901.103,3452.9587
- 9695.004.805.32%96.0091.804.203,2723.0612
- 9731.820.020.06%31.9331.800.133,2461.0341
- 9837.200.000.00%37.4036.800.603,2261.1950
- 9960.603.606.32%60.7057.503.203,1271.8682
- 100105.004.003.96%106.00101.504.503,0733.2072