ETF排行
資料時間:2024/09/19名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交金額(仟元)
- 132.730.441.33%32.8032.720.084,966,068.00
- 231.490.391.22%31.5731.470.104,032,374.00
- 324.130.110.46%24.1824.000.182,641,811.00
- 416.650.080.48%16.6816.620.062,070,114.00
- 518.820.030.16%18.8918.760.131,915,981.00
- 69.730.282.80%9.749.690.051,884,387.00
- 7180.152.301.29%180.20177.003.201,448,215.00
- 8223.357.303.38%223.75215.758.001,203,998.00
- 911.730.262.27%11.7811.330.45985,571.00
- 1031.980.401.24%32.0531.960.09977,943.00
- 113.440.071.99%3.523.440.08964,604.00
- 1226.450.040.15%26.5626.410.15947,814.00
- 139.690.282.81%9.709.650.05917,196.00
- 1456.650.050.09%57.0056.600.40798,616.00
- 1523.650.140.60%23.7423.530.21730,145.00
- 1612.930.161.25%12.9412.680.26671,739.00
- 1727.570.311.11%27.6027.520.08655,736.00
- 1833.230.441.31%33.3533.210.14639,076.00
- 1922.320.130.59%22.4022.160.24523,218.00
- 2036.260.220.60%36.3536.240.11519,604.00
- 2137.330.210.56%37.4637.310.15516,654.00
- 2237.970.250.66%38.0737.620.45497,298.00
- 23105.351.451.40%105.35103.601.75461,520.00
- 246.590.355.61%6.636.270.36462,280.00
- 2510.480.050.47%10.5010.480.02451,062.00
- 269.530.060.63%9.569.450.11437,922.00
- 2744.550.481.09%44.5944.110.48425,059.00
- 2815.680.080.51%15.7615.680.08377,025.00
- 2915.810.211.31%15.8415.800.04377,292.00
- 3036.890.150.40%36.9736.820.15370,058.00
- 3110.040.030.30%10.0610.020.04361,204.00
- 3215.140.100.66%15.2015.140.06340,770.00
- 3342.280.140.33%42.3542.250.10314,038.00
- 3410.110.090.90%10.1310.070.06311,854.00
- 3533.930.421.22%34.0033.860.14305,298.00
- 3689.403.003.47%89.5086.303.20301,730.00
- 3737.590.210.56%37.6837.490.19261,977.00
- 3886.401.201.41%86.5085.750.75257,033.00
- 3910.220.535.47%10.299.790.50251,683.00
- 4015.160.070.46%15.1815.130.05249,203.00
- 4122.670.351.57%22.7022.300.40240,391.00
- 4217.560.090.51%17.6217.560.06240,173.00
- 4329.270.612.13%29.4128.301.11207,215.00
- 4440.910.280.68%41.0340.860.17206,623.00
- 457.110.141.93%7.116.980.13204,355.00
- 4680.800.851.06%80.9580.000.95202,771.00
- 4739.440.140.35%39.5339.320.21201,485.00
- 4819.060.080.42%19.0918.940.15189,610.00
- 4916.290.110.67%16.3316.280.05166,424.00
- 507.270.365.21%7.306.930.37163,333.00
- 5156.650.350.62%56.8056.300.50156,960.00
- 5239.100.170.43%39.2039.090.11151,236.00
- 5310.890.222.06%10.8910.660.23147,755.00
- 5421.480.190.89%21.5121.290.22141,470.00
- 5518.960.150.80%19.0018.790.21141,397.00
- 5614.460.070.49%14.5114.370.14131,542.00
- 5759.600.450.75%59.8559.350.50130,578.00
- 5845.730.070.15%45.8845.710.17122,735.00
- 59120.352.251.91%120.50118.252.25120,738.00
- 6019.930.422.15%20.0219.250.77110,017.00
- 617.730.050.64%7.827.710.11106,247.00
- 629.640.020.21%9.689.590.09106,371.00
- 6315.050.322.17%15.0514.910.14104,259.00
- 6438.960.140.36%39.1038.950.15103,721.00
- 6531.820.020.06%31.9331.800.13103,406.00
- 6616.370.120.74%16.4516.260.19102,662.00
- 6733.100.511.52%33.2333.080.1598,663.00
- 6818.290.150.83%18.3218.100.2298,368.00
- 6920.860.321.56%20.8820.500.3889,313.00
- 7048.722.545.50%48.9347.970.9687,036.00
- 7118.450.160.87%18.4918.250.2486,840.00
- 7210.230.020.20%10.2410.200.0483,186.00
- 7316.250.090.56%16.2816.090.1982,267.00
- 7420.530.241.18%20.5420.250.2977,099.00
- 7514.840.140.95%14.8914.700.1971,045.00
- 769.890.141.44%9.899.750.1470,742.00
- 7727.630.421.54%27.6427.210.4370,320.00
- 7814.230.140.99%14.2314.080.1569,313.00
- 7971.900.600.84%71.9071.400.5067,219.00
- 8054.900.701.29%55.0553.951.1064,641.00
- 8121.160.331.58%21.1620.830.3361,343.00
- 8242.330.571.36%42.3741.680.6959,974.00
- 8318.200.402.25%18.2717.790.4859,845.00
- 8479.802.653.43%79.8576.902.9559,365.00
- 853.880.082.02%3.963.880.0857,904.00
- 8617.580.231.33%17.5817.260.3256,345.00
- 87175.952.751.59%175.95172.503.4555,532.00
- 8838.810.020.05%38.8438.330.5153,844.00
- 8931.280.210.67%31.3531.250.1051,407.00
- 9037.210.190.51%37.3237.180.1446,963.00
- 9127.990.511.86%28.0227.500.5244,466.00
- 9238.930.190.49%38.9738.890.0844,004.00
- 9313.560.302.26%13.5613.260.3041,225.00
- 9412.020.030.25%12.0612.010.0541,184.00
- 9547.731.102.36%47.9047.430.4741,032.00
- 9626.460.411.57%26.4926.090.4040,250.00
- 9739.070.200.51%39.1038.850.2539,945.00
- 9819.610.341.76%19.6519.230.4238,094.00
- 9916.560.140.85%16.5716.410.1636,179.00
- 10043.570.491.14%43.6542.940.7131,978.00