ETF排行
資料時間:2024/09/19名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
- 13.440.071.99%3.523.440.08278,088
- 29.730.282.80%9.749.690.05193,875
- 332.730.441.33%32.8032.720.08151,594
- 431.490.391.22%31.5731.470.10127,981
- 516.650.080.48%16.6816.620.06124,261
- 624.130.110.46%24.1824.000.18109,651
- 718.820.030.16%18.8918.760.13101,818
- 89.690.282.81%9.709.650.0594,735
- 911.730.262.27%11.7811.330.4585,148
- 106.590.355.61%6.636.270.3671,618
- 1112.930.161.25%12.9412.680.2652,319
- 129.530.060.63%9.569.450.1146,021
- 1310.480.050.47%10.5010.480.0243,007
- 1410.040.030.30%10.0610.020.0435,965
- 1526.450.040.15%26.5626.410.1535,791
- 1610.110.090.90%10.1310.070.0630,876
- 1723.650.140.60%23.7423.530.2130,895
- 1831.980.401.24%32.0531.960.0930,559
- 197.110.141.93%7.116.980.1329,064
- 2010.220.535.47%10.299.790.5025,005
- 2115.810.211.31%15.8415.800.0423,854
- 2227.570.311.11%27.6027.520.0823,799
- 2322.320.130.59%22.4022.160.2423,469
- 247.270.365.21%7.306.930.3722,837
- 2515.140.100.66%15.2015.140.0622,467
- 2633.230.441.31%33.3533.210.1419,219
- 2715.160.070.46%15.1815.130.0516,436
- 283.880.082.02%3.963.880.0814,829
- 2936.260.220.60%36.3536.240.1114,320
- 3056.650.050.09%57.0056.600.4014,068
- 312.160.041.82%2.202.150.0514,077
- 3237.330.210.56%37.4637.310.1513,831
- 3310.890.222.06%10.8910.660.2313,681
- 347.730.050.64%7.827.710.1113,692
- 3517.560.090.51%17.6217.560.0613,658
- 3637.970.250.66%38.0737.620.4513,134
- 379.640.020.21%9.689.590.0911,031
- 3822.670.351.57%22.7022.300.4010,682
- 3916.290.110.67%16.3316.280.0510,203
- 4036.890.150.40%36.9736.820.1510,026
- 4119.060.080.42%19.0918.940.159,965
- 4244.550.481.09%44.5944.110.489,580
- 4314.460.070.49%14.5114.370.149,101
- 4433.930.421.22%34.0033.860.148,997
- 4510.230.020.20%10.2410.200.048,138
- 46180.152.301.29%180.20177.003.208,081
- 4718.960.150.80%19.0018.790.217,476
- 4842.280.140.33%42.3542.250.107,422
- 4929.270.612.13%29.4128.301.117,174
- 509.890.141.44%9.899.750.147,187
- 5115.680.080.51%15.7615.680.087,069
- 5237.590.210.56%37.6837.490.196,962
- 5315.050.322.17%15.0514.910.146,946
- 543.750.061.57%3.803.750.056,892
- 5521.480.190.89%21.5121.290.226,592
- 5616.370.120.74%16.4516.260.196,271
- 5719.930.422.15%20.0219.250.775,591
- 58223.357.303.38%223.75215.758.005,468
- 5918.290.150.83%18.3218.100.225,416
- 6039.440.140.35%39.5339.320.215,106
- 6116.250.090.56%16.2816.090.195,080
- 6240.910.280.68%41.0340.860.175,047
- 6314.230.140.99%14.2314.080.154,886
- 6414.840.140.95%14.8914.700.194,797
- 6518.450.160.87%18.4918.250.244,722
- 66105.351.451.40%105.35103.601.754,413
- 6720.860.321.56%20.8820.500.384,314
- 6839.100.170.43%39.2039.090.113,867
- 6920.530.241.18%20.5420.250.293,782
- 7012.020.030.25%12.0612.010.053,420
- 7189.403.003.47%89.5086.303.203,425
- 7218.200.402.25%18.2717.790.483,305
- 7331.820.020.06%31.9331.800.133,246
- 7417.580.231.33%17.5817.260.323,237
- 756.420.203.02%6.486.420.063,215
- 7613.560.302.26%13.5613.260.303,064
- 7786.401.201.41%86.5085.750.752,982
- 7833.100.511.52%33.2333.080.152,976
- 7921.160.331.58%21.1620.830.332,912
- 8056.650.350.62%56.8056.300.502,772
- 8145.730.070.15%45.8845.710.172,679
- 8238.960.140.36%39.1038.950.152,661
- 838.890.050.57%8.908.800.102,639
- 842.350.031.26%2.392.350.042,613
- 8527.630.421.54%27.6427.210.432,559
- 868.350.131.58%8.358.250.102,591
- 8780.800.851.06%80.9080.000.902,511
- 889.930.161.64%9.959.830.122,417
- 896.720.020.30%6.766.710.052,413
- 9059.600.450.75%59.8559.350.502,195
- 9116.560.140.85%16.5716.410.162,193
- 9214.510.161.11%14.5214.360.162,084
- 9319.610.341.76%19.6519.230.421,958
- 948.800.141.62%8.808.670.131,874
- 9513.280.191.45%13.3013.110.191,870
- 9615.840.191.21%15.8515.670.181,829
- 9748.722.545.50%48.9347.970.961,791
- 989.920.161.64%9.959.870.081,724
- 9931.280.210.67%31.3531.250.101,641
- 1009.500.232.48%9.559.310.241,619