ETF排行
資料時間:2024/09/18名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
殖利率%
- 139.070.200.51%39.1038.850.2515.48%
- 242.280.140.33%42.3542.250.1012.71%
- 371.900.600.84%71.9071.400.5012.61%
- 423.650.140.60%23.7423.530.2112.13%
- 532.160.210.66%32.1631.770.3911.87%
- 654.900.701.29%55.0553.951.1011.58%
- 733.370.541.64%33.3832.840.5410.98%
- 824.130.110.46%24.1824.000.1810.92%
- 934.080.080.23%34.1434.080.0610.59%
- 1031.470.170.54%31.5031.320.1810.25%
- 1116.970.171.01%17.0316.810.2210.12%
- 1226.450.040.15%26.5626.410.159.97%
- 1337.970.250.66%38.0737.620.459.90%
- 1418.820.030.16%18.8918.760.139.64%
- 1518.290.150.83%18.3218.100.228.93%
- 1645.880.521.15%45.8945.510.388.82%
- 1718.450.160.87%18.4918.250.248.71%
- 1825.630.180.71%25.6925.450.248.63%
- 1914.840.140.95%14.8914.700.198.38%
- 2022.320.130.59%22.4022.160.248.11%
- 2156.650.050.09%57.0056.600.408.10%
- 2210.110.090.90%10.1310.070.067.99%
- 2317.580.231.33%17.5817.260.327.94%
- 2417.160.211.24%17.1716.920.257.83%
- 2522.670.351.57%22.7022.300.407.71%
- 2616.560.140.85%16.5716.410.167.07%
- 2713.280.191.45%13.3013.110.197.06%
- 2826.460.411.57%26.4926.090.407.06%
- 2935.590.070.20%35.6635.550.116.26%
- 3010.890.222.06%10.8910.660.236.22%
- 3139.440.140.35%39.5339.320.216.02%
- 3234.800.100.29%34.9034.780.125.80%
- 3316.370.120.74%16.4516.260.195.64%
- 3420.530.241.18%20.5420.250.295.63%
- 3535.840.130.36%35.9435.830.115.62%
- 3633.700.200.59%33.8033.700.105.55%
- 3736.080.220.61%36.1836.080.105.53%
- 3838.930.000.00%39.0338.880.155.51%
- 3920.400.281.39%20.4120.080.335.48%
- 4037.330.210.56%37.4637.310.155.37%
- 4143.570.491.14%43.6542.940.715.27%
- 4235.180.070.20%35.2635.180.085.24%
- 4340.640.170.42%40.7240.630.095.21%
- 4434.690.200.57%34.7334.610.125.09%
- 4533.920.000.00%34.0033.910.095.08%
- 4619.810.472.43%19.8319.360.475.05%
- 4719.530.080.41%19.5719.500.075.03%
- 4822.680.210.93%22.7922.470.325.00%
- 4933.910.391.14%33.9533.870.084.98%
- 5036.260.220.60%36.3536.240.114.96%
- 5157.450.100.17%57.6057.450.154.96%
- 5216.390.030.18%16.3916.380.014.95%
- 5336.540.230.63%36.6136.540.074.93%
- 5418.800.321.73%18.8018.520.284.92%
- 5536.890.150.40%36.9736.820.154.84%
- 5631.690.100.31%31.8231.690.134.79%
- 5713.990.020.14%13.9913.940.054.76%
- 5831.820.020.06%31.9331.800.134.74%
- 5934.800.180.51%34.8834.800.084.69%
- 6036.140.160.44%36.2336.140.094.68%
- 6135.920.190.53%36.0335.900.134.64%
- 6236.200.170.47%36.2136.140.074.61%
- 6340.910.280.68%41.0340.860.174.60%
- 6417.960.010.06%18.0017.960.044.52%
- 6536.910.130.35%37.0736.910.164.52%
- 6621.160.331.58%21.1620.830.334.52%
- 6738.960.020.05%39.0738.950.124.50%
- 6817.190.030.17%17.2117.160.054.50%
- 6937.130.030.08%37.1337.130.004.49%
- 7038.760.210.54%38.8438.760.084.46%
- 7135.050.280.79%35.1035.050.054.45%
- 7234.950.180.51%34.9534.950.004.45%
- 7337.000.140.38%37.0537.000.054.43%
- 7437.950.110.29%38.0037.950.054.43%
- 7516.750.181.09%16.7816.580.204.41%
- 7632.830.230.70%32.8832.810.074.41%
- 7734.500.040.12%34.5534.500.054.39%
- 7838.630.130.34%38.7138.590.124.36%
- 7931.980.401.24%32.0531.960.094.36%
- 8055.600.300.54%55.6555.600.054.35%
- 8139.100.170.43%39.2039.090.114.35%
- 8235.600.210.59%35.6635.600.064.33%
- 8332.730.441.33%32.8032.720.084.32%
- 8437.430.180.48%37.4337.430.004.31%
- 8534.780.160.46%34.8034.780.024.31%
- 8637.590.210.56%37.6837.490.194.30%
- 8737.050.150.40%37.1037.050.054.28%
- 8827.570.311.11%27.6027.520.084.26%
- 8955.850.000.00%55.8555.850.004.25%
- 9035.020.210.60%35.0235.020.004.18%
- 9138.960.140.36%39.1038.950.154.17%
- 9217.560.090.51%17.6217.560.064.13%
- 9316.490.070.43%16.5516.420.134.13%
- 9431.800.561.79%31.8031.280.524.10%
- 9558.100.250.43%58.3558.100.254.06%
- 9638.930.190.49%38.9738.890.084.06%
- 9760.700.200.33%60.7060.700.004.03%
- 9816.650.080.48%16.6816.620.064.03%
- 9931.490.391.22%31.5731.470.104.02%
- 10033.910.150.44%33.9733.910.063.96%