113.81美元0.52(0.46%)
2024/09/18更新
績效 / 1月6.42%
3月20.77%
1年40.52%
晨星評等 30天歷史報價
2024/09/18
113.81
0.52
0.46%
2024/09/17
114.33
0.90
0.78%
2024/09/16
115.23
0.60
0.52%
2024/09/13
114.63
4.96
4.52%
2024/09/12
109.67
5.02
4.80%
2024/09/11
104.65
0.50
0.48%
2024/09/10
104.15
0.53
0.51%
2024/09/09
103.62
1.36
1.30%
2024/09/06
104.98
0.95
0.90%
2024/09/05
105.93
1.95
1.88%
2024/09/04
103.98
0.72
0.69%
2024/09/03
104.70
4.62
4.23%
2024/08/30
109.32
0.25
0.23%
2024/08/29
109.57
1.02
0.94%
2024/08/28
108.55
1.39
1.26%
2024/08/27
109.94
1.18
1.06%
2024/08/26
111.12
1.01
0.92%
2024/08/23
110.11
0.18
0.16%
2024/08/22
110.29
0.78
0.70%
2024/08/21
111.07
1.07
0.95%
2024/08/20
112.14
3.10
2.84%
2024/08/19
109.04
2.10
1.96%
2024/08/16
106.94
2.70
2.59%
2024/08/14
104.24
0.26
0.25%
2024/08/13
104.50
1.69
1.64%
2024/08/12
102.81
3.15
3.16%
2024/08/07
101.14
0.85
0.85%
2024/08/06
100.29
1.21
1.19%