國泰20年美債

00687B

櫃ETF

32.730.44(1.33%)

收盤 | 2024/09/19 14:30 更新

151,594成交量

-本益比 (同業平均)

漲→跌 (1.33%)

連漲連跌

法人買賣變化

資料時間：2024/09/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,954
23,472
-20,519
連4賣 (-70,270)
投信
400
0
400
連2平→買 (400)
自營商
11,149
61,829
-50,680
連28賣 (-1,310,896)
三大法人
14,503
85,301
-70,798
連10賣 (-481,976)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/19
-20,519
400
-50,680
-70,798
0.00%
1.33%
151,594
2024/09/18
-5,762
0
-35,741
-41,503
0.51%
0.48%
97,091
2024/09/16
-23,366
0
-84,202
-107,568
0.45%
0.30%
161,856
2024/09/13
-20,623
200
-51,240
-71,663
-
0.18%
117,755
2024/09/12
9,433
0
-31,666
-22,233
0.47%
0.56%
132,394
2024/09/11
-29,691
0
-21,428
-51,120
0.35%
0.96%
149,602
2024/09/10
11,901
0
-53,140
-41,239
0.80%
1.15%
112,691
2024/09/09
10,661
0
-42,772
-32,111
0.75%
0.30%
99,151
2024/09/06
-6,697
0
-36,832
-43,529
0.73%
0.55%
115,493
2024/09/05
22,466
0
-22,678
-212
1.16%
0.79%
98,688
2024/09/04
12,226
0
-5,241
6,985
0.85%
1.43%
118,060
2024/09/03
-20,247
0
-52,881
-73,128
0.32%
0.19%
97,257
2024/09/02
-34,115
0
-36,460
-70,575
0.17%
0.46%
90,657
2024/08/30
2,205
0
-42,635
-40,431
0.67%
0.15%
72,085
2024/08/29
-7,936
0
-37,779
-45,714
0.65%
0.28%
71,035
2024/08/28
-2,713
0
-25,940
-28,652
0.78%
0.12%
47,780
2024/08/27
-15,052
0
-34,037
-49,089
0.60%
0.25%
74,027
2024/08/26
-12,665
0
-45,802
-58,466
0.53%
0.06%
91,335
2024/08/23
-23,292
0
-51,097
-74,389
0.74%
0.58%
95,460
2024/08/22
-13,595
0
-36,624
-50,219
0.50%
0.03%
77,044
2024/08/21
-19,099
0
-9,544
-28,643
0.73%
1.11%
83,772
2024/08/20
47,041
0
-61,305
-14,264
1.04%
0.25%
97,230
2024/08/19
-30,481
0
-95,979
-126,460
0.23%
0.61%
159,694
2024/08/16
-20,913
0
-115,068
-135,980
0.59%
0.73%
174,293
2024/08/15
-24,040
0
-112,918
-136,958
0.39%
0.55%
178,081
2024/08/14
2,332
0
-75,141
-72,810
0.63%
0.74%
105,604
2024/08/13
-1,195
0
-24,559
-25,754
0.32%
0.00%
53,432
2024/08/12
-28,199
0
-17,507
-45,706
0.40%
0.90%
77,656
2024/08/09
-53,494
0
9,966
-43,529
0.96%
1.05%
125,729
2024/08/08
-8,168
0
-4,808
-12,976
1.58%
0.85%
70,192
2024/08/07
-3,814
0
5,042
1,229
2.27%
1.21%
118,398
2024/08/06
131,330
0
84,237
215,567
2.78%
0.66%
358,132
2024/08/05
10,205
0
11,031
21,236
0.38%
2.39%
226,964
2024/08/02
-462
0
-38,911
-39,373
0.20%
1.40%
85,968
2024/08/01
-1,940
0
-8,173
-10,113
0.21%
1.04%
73,619
2024/07/31
-11,930
0
1,393
-10,537
0.24%
0.41%
49,183
2024/07/30
-2,509
0
-3,722
-6,231
0.38%
0.28%
38,012
2024/07/29
-1,619
0
391
-1,228
0.43%
0.89%
32,162
2024/07/26
-15,223
0
-708
-15,930
0.46%
0.54%
41,094
2024/07/23
-6,314
0
-6,890
-13,203
1.01%
0.41%
31,779
2024/07/22
3,981
0
12,661
16,642
1.13%
0.16%
61,781
2024/07/19
12,811
0
-427
12,384
1.00%
0.09%
50,685
2024/07/18
-1,862
0
7,630
5,768
0.70%
0.16%
40,777
2024/07/17
883
0
5,618
6,501
0.65%
0.89%
44,820
2024/07/16
5,321
0
3,548
8,869
0.54%
0.32%
37,863
2024/07/15
-10,532
0
-9,214
-19,746
0.45%
0.35%
51,970
2024/07/12
-3,295
0
5,133
1,838
0.73%
1.06%
49,947
2024/07/11
-12,139
0
-3,182
-15,321
0.70%
0.00%
49,028
2024/07/10
-10,897
0
-341
-11,238
0.85%
0.26%
36,731
2024/07/09
12,770
0
-7,034
5,736
1.13%
0.87%
44,743
2024/07/08
10,298
0
-12,923
-2,626
0.97%
0.46%
46,676
2024/07/05
17,015
0
-29,149
-12,134
0.80%
0.10%
49,662
2024/07/04
-12,091
0
1,386
-10,704
0.41%
0.46%
49,558
2024/07/03
-9,525
0
-14,501
-24,027
0.54%
0.36%
53,850
2024/07/02
-25,570
0
-32,781
-58,351
0.71%
0.62%
87,769
2024/07/01
-35,994
0
-62,164
-98,158
0.23%
1.48%
113,973
2024/06/28
-17,776
0
-8,263
-26,039
0.63%
0.06%
48,470
2024/06/27
-26,518
0
-28,338
-54,856
0.91%
1.02%
69,631
2024/06/26
32,032
0
-4,135
27,897
1.43%
0.13%
39,363
2024/06/25
59,364
0
-4,626
54,738
1.79%
0.61%
37,668
2024/06/24
-12,311
0
-3,765
-16,076
1.56%
0.22%
36,901
2024/06/21
57,973
0
-10,536
47,437
1.69%
0.38%
41,543
2024/06/20
-10,647
0
-29,560
-40,207
0.55%
0.60%
96,575
2024/06/19
-5
0
-36,196
-36,201
0.23%
0.73%
68,519
2024/06/18
-2,990
0
-36,443
-39,433
0.23%
0.13%
67,130
2024/06/17
-22,934
0
-11,455
-34,389
0.25%
0.51%
76,814
2024/06/14
-2,932
0
150
-2,782
0.53%
1.28%
73,739
2024/06/13
3,482
0
-3,814
-332
0.53%
0.55%
61,236
2024/06/12
-1,607
0
-21,854
-23,461
0.46%
0.78%
47,841
2024/06/11
-23,766
0
-67,745
-91,511
0.19%
1.82%
114,361
2024/06/07
-3,748
0
-23,239
-26,988
0.48%
0.10%
49,678
2024/06/06
-7,219
0
-10,215
-17,434
0.56%
0.51%
52,832
2024/06/05
14,589
0
-8,602
5,986
0.70%
1.01%
68,117
2024/06/04
6,150
0
13,339
19,489
0.54%
1.22%
52,017
2024/06/03
-814
0
-3,277
-4,091
0.41%
0.53%
34,423
2024/05/31
8,078
0
-4,913
3,165
0.43%
0.97%
29,746
2024/05/30
-7,949
0
-22,338
-30,287
0.27%
0.40%
46,691
2024/05/29
-21,024
0
-31,790
-52,814
0.39%
1.12%
74,672
2024/05/28
-664
0
-7,852
-8,516
0.62%
0.20%
26,806
2024/05/27
2,128
0
-827
1,301
0.70%
0.00%
24,535
2024/05/24
856
0
-168
688
0.66%
0.39%
23,056
2024/05/23
5,202
0
-365
4,837
0.74%
0.00%
31,022
2024/05/22
318
0
-2,237
-1,919
0.63%
0.23%
19,791
2024/05/21
-912
0
-5,212
-6,124
0.63%
0.13%
24,039
2024/05/20
-3,207
0
-4,616
-7,823
0.65%
0.52%
22,672
2024/05/17
-90
0
708
617
0.71%
0.19%
31,641
2024/05/16
1,371
0
11,082
12,453
0.84%
1.25%
47,272
2024/05/15
5
0
3,393
3,398
0.80%
0.13%
26,207
2024/05/14
-231
0
3
-228
0.80%
0.10%
17,001
2024/05/13
-1,544
0
-3,715
-5,259
0.81%
0.36%
19,557
2024/05/10
1,915
0
4,179
6,094
0.84%
0.66%
27,235
2024/05/09
812
0
-6,442
-5,630
0.88%
0.53%
32,632
2024/05/08
3,959
0
745
4,704
0.86%
0.16%
29,499
2024/05/07
4,355
0
-468
3,887
0.95%
0.90%
35,847
2024/05/06
4,852
0
-6,477
-1,625
0.87%
0.84%
34,584
2024/05/03
-1,747
0
-6,362
-8,109
0.77%
0.20%
36,730
2024/05/02
-7,983
0
-2,586
-10,569
0.80%
0.20%
29,885
2024/04/30
5,644
0
2,091
7,735
0.96%
0.57%
25,001
2024/04/29
7,012
0
-7,649
-637
0.84%
0.61%
31,578
2024/04/26
-6,297
0
-15,406
-21,703
0.71%
0.34%
43,578
2024/04/25
5,181
0
-29,325
-24,143
0.83%
0.57%
46,648
2024/04/24
-2,699
0
-22,690
-25,389
0.81%
0.50%
42,936
2024/04/23
-154
0
471
317
0.87%
0.50%
25,837
2024/04/22
-6,301
0
-14,735
-21,036
0.88%
0.93%
47,737
2024/04/19
11,567
0
15,223
26,790
1.01%
0.94%
93,455
2024/04/18
4,232
0
-11,709
-7,477
1.05%
0.64%
38,928
2024/04/17
-987
0
-26,273
-27,260
0.97%
0.64%
52,740
2024/04/16
945
0
-20,433
-19,488
0.99%
0.43%
67,053
2024/04/15
6,938
0
-11,572
-4,634
0.98%
0.17%
50,764
2024/04/12
-10,062
0
-47,554
-57,615
0.84%
0.33%
79,776
2024/04/11
1,289
0
-76,864
-75,575
0.92%
1.47%
117,441
2024/04/10
2,677
0
-4,783
-2,106
0.64%
0.46%
33,741
2024/04/09
-671
0
-16,483
-17,154
0.58%
0.40%
45,407
2024/04/08
-11,216
0
-59,315
-70,532
0.56%
0.92%
96,075
2024/04/03
-13,084
0
-43,457
-56,540
0.48%
0.68%
73,499
2024/04/02
-21,241
0
-35,719
-56,960
0.72%
1.16%
78,643
2024/04/01
-12,354
0
7,703
-4,650
1.15%
0.13%
46,205
2024/03/29
290
0
1,612
1,902
1.34%
0.06%
21,937
2024/03/28
14,357
0
-6,726
7,631
1.33%
0.65%
51,768
2024/03/27
2,555
0
-4,133
-1,578
1.01%
0.29%
25,066
2024/03/26
1,905
0
-10,192
-8,286
0.95%
0.10%
36,357
2024/03/25
2,373
0
-10,859
-8,486
1.17%
0.29%
55,478
2024/03/22
9,780
0
-33,198
-23,418
1.30%
0.95%
76,869
2024/03/21
-8,578
0
-46,809
-55,387
1.05%
0.23%
80,506
2024/03/20
5,778
0
-15,985
-10,207
1.13%
0.26%
51,363

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
31.49
0.391.22%
127,981
群益ESG投等債20+
00937B.TWO
16.65
0.080.48%
124,261
中信美國公債20年
00795B.TWO
31.98
0.401.24%
30,559
元大投資級公司債
00720B.TWO
37.33
0.210.56%
13,831
元大AAA至A公司債
00751B.TWO
36.26
0.220.60%
14,320

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。