中信小資高價30

00894

ETF

19.810.47(2.43%)

收盤 | 2024/09/19 14:30 更新

572成交量

-本益比 (同業平均)

連2跌→漲 (2.43%)

連漲連跌

法人買賣變化

資料時間：2024/09/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
9
48
連2賣→買 (48)
投信
0
0
0
連88平 (0)
自營商
400
336
64
連3賣→買 (64)
三大法人
457
345
112
連3賣→買 (112)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/19
48
0
64
112
1.89%
2.43%
572
2024/09/18
-157
0
-31
-188
1.83%
1.28%
557
2024/09/16
-77
0
-10
-87
2.02%
0.61%
808
2024/09/13
76
0
-113
-37
2.11%
0.05%
508
2024/09/12
72
0
58
130
2.02%
3.96%
3,507
2024/09/11
-34
0
10
-24
2.03%
0.11%
321
2024/09/10
-165
0
18
-147
2.07%
0.63%
477
2024/09/09
47
0
-264
-217
2.27%
1.40%
806
2024/09/06
-81
0
96
15
2.21%
1.05%
684
2024/09/05
-44
0
-31
-75
2.33%
0.05%
376
2024/09/04
261
0
-982
-721
2.38%
5.39%
3,939
2024/09/03
36
0
-71
-35
2.06%
0.39%
545
2024/09/02
1
0
18
19
2.02%
0.73%
637
2024/08/30
-51
0
89
38
2.01%
0.00%
209
2024/08/29
-36
0
29
-7
2.08%
0.39%
478
2024/08/28
7
0
12
19
2.12%
0.44%
353
2024/08/27
142
0
-98
44
2.11%
0.10%
814
2024/08/26
-414
0
238
-176
1.94%
0.39%
1,326
2024/08/23
-127
0
62
-65
2.45%
0.99%
795
2024/08/22
66
0
-35
31
2.60%
0.29%
327
2024/08/21
46
0
5
51
2.52%
0.83%
471
2024/08/20
33
0
-60
-27
2.46%
0.29%
580
2024/08/19
-2
0
446
444
2.42%
0.44%
711
2024/08/16
192
0
-35
157
2.43%
2.62%
764
2024/08/15
-57
0
-443
-500
2.19%
0.10%
1,711
2024/08/14
15
0
-28
-13
2.26%
1.23%
1,460
2024/08/13
-46
0
-105
-151
2.24%
0.69%
986
2024/08/12
-3
0
-475
-478
2.30%
1.87%
1,522
2024/08/09
256
0
-445
-189
2.30%
3.01%
2,429
2024/08/08
-91
0
-115
-206
1.99%
1.48%
1,787
2024/08/07
-96
0
-246
-342
2.10%
5.11%
2,538
2024/08/06
297
0
-1,133
-836
2.24%
3.80%
5,871
2024/08/05
216
0
-889
-673
1.88%
9.00%
2,610
2024/08/02
-19
0
-756
-775
1.61%
5.39%
1,541
2024/08/01
-93
0
-62
-155
1.64%
1.51%
843
2024/07/31
-254
0
195
-59
1.75%
0.29%
1,715
2024/07/30
163
0
-193
-29
2.06%
0.74%
2,136
2024/07/29
-218
0
242
24
1.88%
0.59%
853
2024/07/26
200
0
-438
-238
2.18%
3.30%
3,349
2024/07/23
28
0
-102
-74
1.93%
2.76%
1,199
2024/07/22
-260
0
336
76
1.89%
3.69%
3,834
2024/07/19
-146
0
33
-113
2.24%
1.74%
1,425
2024/07/18
231
0
-312
-81
2.42%
2.63%
2,205
2024/07/17
-5
0
-289
-294
2.13%
1.32%
1,600
2024/07/16
-53
0
42
-11
2.13%
0.35%
1,759
2024/07/15
226
0
-290
-64
2.20%
0.35%
3,030
2024/07/12
-36
0
-605
-641
1.92%
3.14%
2,523
2024/07/11
-399
0
228
-171
1.96%
1.57%
1,336
2024/07/10
-345
0
202
-143
2.47%
0.53%
2,435
2024/07/09
279
0
-496
-217
2.90%
1.15%
4,706
2024/07/08
156
0
27
183
2.55%
1.30%
2,256
2024/07/05
-178
0
107
-71
2.35%
0.04%
709
2024/07/04
-3
0
227
224
2.58%
1.92%
1,040
2024/07/03
-165
0
148
-17
2.58%
0.74%
1,424
2024/07/02
172
0
-119
53
2.79%
0.37%
2,964
2024/07/01
244
0
-402
-158
2.57%
0.28%
2,530
2024/06/28
54
0
-21
33
2.26%
1.49%
1,128
2024/06/27
123
0
-60
63
2.20%
0.65%
1,680
2024/06/26
38
0
-58
-20
2.04%
1.55%
2,002
2024/06/25
254
0
-350
-96
1.99%
0.05%
3,754
2024/06/24
-490
0
451
-39
1.67%
2.74%
3,411
2024/06/21
-307
0
105
-202
2.29%
0.68%
2,778
2024/06/20
35
0
-120
-85
2.68%
1.15%
1,385
2024/06/19
-31
0
292
261
2.63%
2.59%
1,794
2024/06/18
34
0
-27
7
2.67%
1.48%
1,675
2024/06/17
5
0
-9
-4
2.63%
0.52%
542
2024/06/14
-22
0
230
208
2.62%
1.45%
1,499
2024/06/13
-156
0
470
314
2.64%
2.62%
2,600
2024/06/12
25
0
651
676
2.80%
1.81%
2,796
2024/06/11
371
0
-174
197
2.75%
0.81%
3,436
2024/06/07
-153
0
136
-17
2.25%
0.95%
590
2024/06/06
-7
0
191
184
2.43%
2.47%
1,816
2024/06/05
210
0
-138
72
2.43%
0.31%
1,167
2024/06/04
-219
0
160
-59
2.18%
1.63%
1,451
2024/06/03
-162
0
165
3
2.44%
1.65%
1,371
2024/05/31
-493
0
401
-92
2.63%
1.27%
3,984
2024/05/30
-29
0
54
25
3.23%
1.80%
666
2024/05/29
64
0
41
105
3.26%
0.45%
732
2024/05/28
-69
0
388
319
3.17%
0.80%
1,305
2024/05/27
73
0
57
130
3.25%
1.43%
1,183
2024/05/24
121
0
163
284
3.16%
0.56%
785
2024/05/23
59
0
551
610
3.02%
0.93%
1,529
2024/05/22
143
0
236
378
2.93%
1.63%
813
2024/05/21
-3
0
104
101
2.74%
0.42%
373
2024/05/20
-93
0
203
110
2.71%
0.52%
2,132
2024/05/17
14
0
145
159
2.82%
0.00%
908
2024/05/16
293
0
259
552
2.81%
1.37%
1,301
2024/05/15
-77
0
670
593
2.46%
0.79%
2,024
2024/05/14
136
0
453
589
2.54%
1.50%
1,502
2024/05/13
208
0
-44
164
2.38%
0.05%
1,551
2024/05/10
-13
0
-39
-52
2.14%
0.43%
244
2024/05/09
53
0
-7
46
2.15%
0.48%
541
2024/05/08
-33
0
236
203
2.09%
0.64%
558
2024/05/07
61
0
141
202
2.12%
0.11%
1,459
2024/05/06
-201
0
498
297
2.05%
0.70%
2,491
2024/05/03
-301
0
272
-29
2.28%
0.71%
1,127
2024/05/02
10
0
-61
-51
2.63%
1.13%
809
2024/04/30
14
0
210
224
2.62%
0.54%
1,482
2024/04/29
0
0
215
215
2.60%
1.65%
1,658
2024/04/26
220
0
-164
56
2.60%
2.42%
1,922
2024/04/25
-104
0
43
-61
2.35%
2.20%
2,066
2024/04/24
247
0
-108
139
2.47%
4.19%
1,887
2024/04/23
162
0
-169
-7
2.18%
0.81%
1,594
2024/04/22
-165
0
28
-137
1.99%
3.30%
3,524
2024/04/19
-258
0
38
-220
2.18%
5.19%
5,753
2024/04/18
-29
0
65
36
2.48%
1.29%
1,129
2024/04/17
-17
0
153
136
2.52%
1.80%
593
2024/04/16
15
0
5
20
2.54%
3.12%
1,215
2024/04/15
11
0
-88
-77
2.52%
2.23%
1,774
2024/04/12
-89
0
140
51
2.51%
0.73%
828
2024/04/11
196
0
-215
-19
3.70%
0.72%
1,007
2024/04/10
-11
0
84
73
3.48%
0.41%
955
2024/04/09
-80
0
552
472
3.47%
1.31%
1,632
2024/04/08
83
0
30
113
3.56%
0.10%
768
2024/04/03
142
0
369
511
3.47%
0.68%
2,042
2024/04/02
692
0
31
723
3.20%
1.12%
3,109
2024/04/01
74
0
184
258
2.44%
0.64%
991
2024/03/29
133
0
490
623
2.33%
0.97%
1,446
2024/03/28
-246
0
258
12
2.19%
0.64%
1,547
2024/03/27
100
0
-42
58
2.44%
0.05%
1,002
2024/03/26
18
0
281
299
2.34%
1.22%
1,393
2024/03/25
1
0
345
346
2.29%
0.05%
838
2024/03/22
-150
0
792
642
2.29%
0.80%
1,354
2024/03/21
110
0
815
925
2.45%
1.91%
2,011
2024/03/20
-234
0
337
103
2.33%
0.54%
1,741

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
24.13
0.110.46%
109,651
台積電
2330.TW
960.00
19.002.02%
32,674
復華台灣科技優息
00929.TW
18.82
0.030.16%
101,818
國泰永續高股息
00878.TW
22.32
0.130.59%
23,469
大華優利高填息30
00918.TW
23.65
0.140.60%
30,895

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。