台新永續高息中小

00936

ETF

16.370.12(0.74%)

收盤 | 2024/09/19 14:30 更新

6,271成交量

-本益比 (同業平均)

跌→漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2024/09/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
87
-28
連3買→賣 (-28)
投信
0
0
0
連88平 (0)
自營商
5,092
1,270
3,821
連12買 (106,987)
三大法人
5,151
1,357
3,793
連12買 (151,091)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/19
-28
0
3,821
3,793
2.53%
0.74%
6,271
2024/09/18
410
0
3,299
3,709
2.84%
0.43%
6,957
2024/09/16
1,234
0
7,445
8,679
2.79%
0.62%
12,501
2024/09/13
130
0
2,661
2,791
3.33%
0.18%
7,276
2024/09/12
-723
0
6,474
5,751
3.30%
1.12%
10,023
2024/09/11
0
0
1,618
1,618
3.35%
0.25%
8,566
2024/09/10
-1,058
0
2,822
1,764
3.34%
0.86%
9,682
2024/09/09
1,339
0
5,499
6,838
3.40%
0.43%
15,339
2024/09/06
1,698
0
5,260
6,958
3.58%
0.31%
13,748
2024/09/05
3,210
0
7,210
10,420
3.74%
0.06%
21,514
2024/09/04
9,270
0
11,942
21,212
3.72%
2.69%
45,123
2024/09/03
28,623
0
48,936
77,558
3.08%
1.06%
99,868
2024/09/02
-62
0
-4,789
-4,851
1.21%
0.18%
9,869
2024/08/30
123
0
-1,601
-1,478
1.22%
0.24%
9,148
2024/08/29
-1,001
0
-4,700
-5,701
1.21%
0.00%
10,465
2024/08/28
-34
0
-6,190
-6,223
1.28%
0.12%
10,848
2024/08/27
-2,016
0
-4,374
-6,390
1.29%
0.18%
11,094
2024/08/26
733
0
-2,246
-1,513
1.43%
0.36%
11,086
2024/08/23
-1,510
0
-4,623
-6,133
1.38%
0.36%
13,609
2024/08/22
-1,945
0
-1,930
-3,875
1.48%
0.06%
8,610
2024/08/21
-723
0
-277
-1,000
1.61%
0.18%
12,279
2024/08/20
-318
0
-1,591
-1,909
1.53%
0.18%
9,981
2024/08/19
118
0
-1,961
-1,843
1.55%
0.12%
13,291
2024/08/16
969
0
-9
960
1.55%
0.72%
13,309
2024/08/15
3,041
0
-6,004
-2,963
1.48%
0.30%
17,686
2024/08/14
-1,353
0
-13,899
-15,252
0.67%
1.01%
27,449
2024/08/13
-1,105
0
-8,720
-9,825
0.77%
0.30%
18,656
2024/08/12
448
0
-11,937
-11,490
0.29%
0.66%
20,163
2024/08/09
-189
0
-7,243
-7,432
0.26%
1.53%
19,548
2024/08/08
-2,227
0
-8,074
-10,301
1.43%
1.09%
18,954
2024/08/07
-3,098
0
-6,551
-9,649
1.59%
2.67%
25,902
2024/08/06
1,596
0
-8,865
-7,269
1.60%
1.83%
49,355
2024/08/05
-11,234
0
-19,982
-31,216
0.16%
8.08%
69,711
2024/08/02
-9,362
0
-13,899
-23,261
0.96%
1.77%
35,271
2024/08/01
-124
0
-2,417
-2,541
1.64%
1.33%
9,866
2024/07/31
153
0
-1,389
-1,236
1.65%
0.52%
7,370
2024/07/30
-3,036
0
-5,617
-8,653
0.28%
0.64%
24,525
2024/07/29
-1,872
0
-4,915
-6,787
0.50%
0.40%
13,896
2024/07/26
-24
0
-4,741
-4,765
0.64%
1.19%
20,760
2024/07/23
-433
0
-6,450
-6,883
0.05%
0.51%
15,313
2024/07/22
1,067
0
-5,040
-3,973
0.08%
1.52%
40,599
2024/07/19
-1,998
0
-15,477
-17,476
0.00%
1.44%
39,283
2024/07/18
-9,299
0
-5,714
-15,014
0.15%
0.72%
45,065
2024/07/17
-12,157
0
-7,746
-19,903
0.10%
0.55%
34,736
2024/07/16
-207
0
-5,641
-5,848
1.03%
0.00%
14,969
2024/07/15
-5,463
0
-8,882
-14,344
0.13%
0.11%
32,929
2024/07/12
-445
0
-5,890
-6,335
0.56%
0.22%
25,683
2024/07/11
1,340
0
-13,355
-12,014
0.59%
0.27%
30,547
2024/07/10
2,089
0
-5,863
-3,774
0.49%
0.11%
22,520
2024/07/09
-8,073
0
-25,278
-33,351
0.33%
0.70%
80,937
2024/07/08
-368
0
-7,156
-7,524
1.02%
0.22%
35,214
2024/07/05
126
0
-9,060
-8,934
1.05%
0.05%
24,687
2024/07/04
2,589
0
-10,513
-7,924
1.04%
0.43%
29,894
2024/07/03
1,053
0
-12,669
-11,615
0.63%
0.11%
45,006
2024/07/02
-2,156
0
-31,192
-33,349
0.32%
1.24%
88,228
2024/07/01
-1,247
0
-21,855
-23,102
0.54%
0.70%
59,293
2024/06/28
-1,227
0
-23,071
-24,298
0.14%
0.11%
57,353
2024/06/27
-1,020
0
-28,869
-29,889
0.01%
0.48%
62,434
2024/06/26
-2,471
0
-20,470
-22,941
0.88%
0.11%
61,748
2024/06/25
6,811
0
-25,627
-18,816
1.20%
0.21%
62,660
2024/06/24
-4,220
0
-27,562
-31,782
0.47%
0.69%
66,221
2024/06/21
-1,030
0
-23,381
-24,411
0.78%
0.16%
55,146
2024/06/20
63
0
-27,384
-27,321
0.71%
0.74%
68,652
2024/06/19
-604
0
-27,473
-28,078
0.61%
1.40%
91,597
2024/06/18
-5,362
0
-25,026
-30,388
0.28%
1.99%
99,550
2024/06/17
-8,108
0
-6,586
-14,694
0.48%
1.17%
96,315
2024/06/14
-961
0
-7,645
-8,606
1.71%
1.50%
54,871
2024/06/13
-2,271
0
-4,029
-6,299
1.57%
1.20%
43,024
2024/06/12
-1,510
0
233
-1,276
1.66%
2.19%
53,285
2024/06/11
2,275
0
-37,915
-35,640
1.81%
0.05%
94,260
2024/06/07
-1,508
0
-41,512
-43,020
1.07%
1.06%
88,521
2024/06/06
-3,788
0
-38,111
-41,898
0.82%
1.15%
90,986
2024/06/05
-6,135
0
-39,658
-45,793
1.10%
1.00%
105,016
2024/06/04
-7,514
0
-43,578
-51,092
1.84%
3.61%
99,148
2024/06/03
334
0
-73
261
2.51%
0.99%
5,640
2024/05/31
279
0
440
719
2.39%
0.11%
7,682
2024/05/30
-141
0
-3,218
-3,359
2.28%
0.55%
6,603
2024/05/29
1,229
0
418
1,647
2.38%
0.39%
7,404
2024/05/28
-23
0
-380
-403
1.89%
0.33%
4,168
2024/05/27
722
0
-2,431
-1,709
1.90%
0.61%
6,055
2024/05/24
350
0
-4,257
-3,907
1.61%
0.11%
9,912
2024/05/23
-3,278
0
-9,125
-12,403
1.53%
0.88%
14,560
2024/05/22
70
0
-611
-541
2.98%
0.61%
3,260
2024/05/21
-467
0
-2,699
-3,166
2.95%
0.39%
4,802
2024/05/20
-3,401
0
-604
-4,005
3.15%
0.17%
9,225
2024/05/17
-5,962
0
1,830
-4,132
4.61%
0.33%
10,343
2024/05/16
15,151
0
-14,959
191
7.29%
0.61%
19,364
2024/05/15
-34
0
-7,658
-7,692
0.71%
0.17%
10,593
2024/05/14
-3,952
0
-282
-4,234
0.74%
0.06%
7,932
2024/05/13
-155
0
-8,943
-9,098
2.65%
0.71%
11,916
2024/05/10
195
0
-3,809
-3,614
0.84%
0.11%
5,914
2024/05/09
-51
0
-5,226
-5,277
0.78%
1.14%
7,078
2024/05/08
-276
0
-3,435
-3,711
0.81%
0.11%
6,088
2024/05/07
-159
0
-4,763
-4,922
0.96%
0.65%
7,073
2024/05/06
-484
0
-2,066
-2,549
1.06%
0.38%
5,800
2024/05/03
-1,460
0
-3,182
-4,642
1.35%
0.11%
7,696
2024/05/02
-1,463
0
-968
-2,431
2.19%
1.43%
7,842
2024/04/30
335
0
-290
45
3.01%
0.38%
2,123
2024/04/29
834
0
1,614
2,448
2.82%
1.61%
4,335
2024/04/26
-67
0
691
624
2.35%
0.95%
3,933
2024/04/25
251
0
-238
13
2.38%
0.00%
4,055
2024/04/24
812
0
-221
591
2.21%
1.71%
4,519
2024/04/23
-67
0
527
460
1.77%
0.46%
1,500
2024/04/22
-438
0
1,422
984
1.80%
0.06%
4,356
2024/04/19
-204
0
168
-36
2.05%
1.63%
7,446
2024/04/18
882
0
-329
553
2.15%
0.57%
4,360
2024/04/17
861
0
-533
328
1.67%
0.68%
5,096
2024/04/16
97
0
-3,276
-3,179
1.19%
2.76%
9,021
2024/04/15
-254
0
-870
-1,124
1.18%
0.38%
4,291
2024/04/12
-54
0
-1,074
-1,128
1.34%
0.11%
2,646
2024/04/11
109
0
-1,378
-1,269
1.37%
0.11%
2,576
2024/04/10
30
0
-817
-787
1.31%
0.61%
2,876
2024/04/09
-128
0
348
220
1.29%
0.55%
2,419
2024/04/08
-143
0
-531
-674
1.36%
0.06%
3,851
2024/04/03
235
0
-1,806
-1,571
1.45%
0.17%
4,642
2024/04/02
141
0
-807
-666
1.31%
0.33%
5,846
2024/04/01
-1,945
0
-2,491
-4,436
1.23%
0.33%
8,700
2024/03/29
81
0
572
653
2.38%
0.61%
4,000
2024/03/28
-246
0
720
474
2.33%
0.22%
3,126
2024/03/27
-1,755
0
2,384
629
2.47%
1.86%
9,282
2024/03/26
1,731
0
748
2,479
3.68%
1.28%
6,176
2024/03/25
412
0
876
1,288
7.53%
1.15%
3,620
2024/03/22
-274
0
2,491
2,217
12.16%
1.25%
5,347
2024/03/21
-189
0
1,724
1,535
11.65%
0.22%
3,519
2024/03/20
104
0
697
801
11.71%
1.04%
5,259

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華台灣科技優息
00929.TW
18.82
0.030.16%
101,818
中信成長高股息
00934.TW
18.96
0.150.80%
7,476
群益台灣精選高息
00919.TW
24.13
0.110.46%
109,651
大華優利高填息30
00918.TW
23.65
0.140.60%
30,895
群益科技高息成長
00946.TW
9.64
0.020.21%
11,031

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。