富邦蘋果正二N

02001L

ETN

24.870.72(2.98%)

收盤 | 2024/09/19 13:15 更新

56成交量

-本益比 (同業平均)

-連漲連跌

法人買賣變化

資料時間：2024/09/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連89平 (0)
投信
0
0
0
連89平 (0)
自營商
40
12
28
賣→買 (28)
三大法人
40
12
28
賣→買 (28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/19
0
0
28
28
-
2.98%
56
2024/09/18
0
0
-21
-21
-
4.32%
108
2024/09/16
0
0
14
14
-
1.41%
44
2024/09/13
0
0
-56
-56
-
0.53%
102
2024/09/12
0
0
19
19
-
7.98%
69
2024/09/11
0
0
0
0
-
0.22%
41
2024/09/10
0
0
-85
-85
-
1.50%
108
2024/09/09
0
0
-43
-43
-
4.19%
52
2024/09/06
0
0
68
68
-
2.40%
93
2024/09/05
0
0
133
133
-
1.41%
232
2024/09/04
0
0
-40
-40
-
10.50%
131
2024/09/03
0
0
-2
-2
-
0.92%
7
2024/09/02
0
0
-2
-2
-
1.05%
4
2024/08/30
0
0
-46
-46
-
0.72%
60
2024/08/29
0
0
8
8
-
0.65%
64
2024/08/28
0
0
-12
-12
-
2.23%
36
2024/08/27
0
0
-15
-15
-
0.37%
19
2024/08/26
0
0
19
19
-
1.06%
81
2024/08/23
0
0
-14
-14
-
0.40%
50
2024/08/22
0
0
101
101
-
0.18%
125
2024/08/21
0
0
-8
-8
-
2.27%
49
2024/08/20
0
0
18
18
-
0.95%
49
2024/08/19
0
0
76
76
-
0.44%
107
2024/08/16
0
0
29
29
-
3.48%
163
2024/08/15
0
0
-60
-60
-
2.18%
75
2024/08/14
0
0
-20
-20
-
3.60%
77
2024/08/13
0
0
-21
-21
-
0.81%
134
2024/08/12
0
0
68
68
-
6.54%
184
2024/08/09
0
0
43
43
-
6.25%
297
2024/08/08
0
0
60
60
-
4.82%
249
2024/08/07
0
0
473
473
-
7.75%
650
2024/08/06
0
0
-217
-217
-
5.78%
431
2024/08/05
0
0
-199
-199
-
18.41%
514
2024/08/02
0
0
-204
-204
-
13.45%
228
2024/08/01
0
0
-20
-20
-
5.29%
184
2024/07/31
0
0
-4
-4
-
0.89%
64
2024/07/30
0
0
247
247
-
1.92%
311
2024/07/29
0
0
87
87
-
0.50%
420
2024/07/26
0
0
-631
-631
-
8.15%
713
2024/07/23
0
0
44
44
-
5.59%
438
2024/07/22
0
0
475
475
-
7.38%
1,197
2024/07/19
0
0
-865
-865
-
4.46%
1,073
2024/07/18
0
0
-323
-323
-
5.08%
414
2024/07/17
0
0
-60
-60
-
0.87%
164
2024/07/16
0
0
65
65
-
1.39%
511
2024/07/15
0
0
-324
-324
-
0.18%
438
2024/07/12
0
0
-465
-465
-
7.22%
526
2024/07/11
0
0
-171
-171
-
5.75%
371
2024/07/10
0
0
-227
-227
-
0.96%
391
2024/07/09
0
0
-62
-62
-
1.66%
311
2024/07/08
0
0
-72
-72
-
5.97%
228
2024/07/05
0
0
-30
-30
-
0.73%
110
2024/07/04
0
0
27
27
-
4.88%
91
2024/07/03
0
0
-46
-46
-
0.50%
112
2024/07/02
0
0
-62
-62
-
2.41%
84
2024/07/01
0
0
33
33
-
0.52%
49
2024/06/28
0
0
14
14
-
0.69%
104
2024/06/27
0
0
-36
-36
-
0.92%
72
2024/06/26
0
0
-13
-13
-
1.32%
115
2024/06/25
0
0
64
64
-
0.94%
162
2024/06/24
0
0
5
5
-
3.98%
127
2024/06/21
0
0
-26
-26
-
0.26%
89
2024/06/20
0
0
38
38
-
2.76%
93
2024/06/19
0
0
-53
-53
-
6.78%
151
2024/06/18
0
0
33
33
-
1.93%
47
2024/06/17
0
0
-15
-15
-
1.42%
55
2024/06/14
0
0
2
2
-
2.15%
72
2024/06/13
0
0
4
4
-
3.26%
82
2024/06/12
0
0
34
34
-
3.98%
134
2024/06/11
0
0
-28
-28
-
1.26%
60
2024/06/07
0
0
-81
-81
-
1.85%
81
2024/06/06
0
0
-35
-35
-
2.57%
96
2024/06/05
0
0
11
11
-
2.18%
83
2024/06/04
0
0
-35
-35
-
2.98%
39
2024/06/03
0
0
87
87
-
5.25%
119
2024/05/31
0
0
67
67
-
3.28%
297
2024/05/30
0
0
54
54
-
4.10%
262
2024/05/29
0
0
-51
-51
-
2.65%
67
2024/05/28
0
0
-12
-12
-
0.90%
78
2024/05/27
0
0
37
37
-
4.65%
133
2024/05/24
0
0
50
50
-
0.12%
107
2024/05/23
0
0
-11
-11
-
2.46%
87
2024/05/22
0
0
47
47
-
3.34%
105
2024/05/21
0
0
-5
-5
-
0.33%
55
2024/05/20
0
0
367
367
-
1.31%
475
2024/05/17
0
0
-349
-349
-
1.04%
453
2024/05/16
0
0
-53
-53
-
0.04%
93
2024/05/15
0
0
54
54
-
0.71%
94
2024/05/14
0
0
40
40
-
1.92%
102
2024/05/13
0
0
90
90
-
0.68%
172
2024/05/10
0
0
-149
-149
-
0.51%
171
2024/05/09
0
0
-149
-149
-
0.88%
151
2024/05/08
0
0
72
72
-
0.25%
150
2024/05/07
0
0
9
9
-
1.78%
37
2024/05/06
0
0
-19
-19
-
3.69%
119
2024/05/03
0
0
-90
-90
-
2.43%
182
2024/05/02
0
0
-26
-26
-
3.27%
26
2024/04/30
0
0
-14
-14
-
0.39%
40
2024/04/29
0
0
60
60
-
4.11%
114
2024/04/26
0
0
36
36
-
1.79%
220
2024/04/25
0
0
-19
-19
-
3.37%
37
2024/04/24
0
0
45
45
-
9.48%
119
2024/04/23
0
0
6
6
-
1.58%
66
2024/04/22
0
0
-2
-2
-
1.89%
74
2024/04/19
0
0
-73
-73
-
7.28%
612
2024/04/18
0
0
-1
-1
-
0.04%
43
2024/04/17
0
0
60
60
-
3.01%
115
2024/04/16
0
0
-89
-89
-
7.18%
129
2024/04/15
0
0
-69
-69
-
5.21%
97
2024/04/12
0
0
61
61
-
0.29%
139
2024/04/11
0
0
-52
-52
-
1.49%
56
2024/04/10
0
0
-57
-57
-
1.82%
83
2024/04/09
0
0
-16
-16
-
0.44%
62
2024/04/08
0
0
-5
-5
-
0.08%
51
2024/04/03
0
0
-41
-41
-
1.95%
45
2024/04/02
0
0
69
69
-
5.68%
113
2024/04/01
0
0
-72
-72
-
3.15%
72
2024/03/29
0
0
38
38
-
1.99%
90
2024/03/28
0
0
134
134
-
4.33%
184
2024/03/27
0
0
65
65
-
0.64%
125
2024/03/26
0
0
-44
-44
-
2.01%
208
2024/03/25
0
0
-36
-36
-
1.48%
60
2024/03/22
0
0
-64
-64
-
0.91%
170
2024/03/21
0
0
3
3
-
4.61%
75
2024/03/20
0
0
-30
-30
-
0.17%
92

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。