天仁

1233
食品
32.450.10(0.31%)
收盤 | 2024/09/19 13:30 更新
9成交量
33.45 (30.30)本益比 (同業平均)
連3漲 (0.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    1
    3
    連3買 (6)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連9平 (0)
  • 三大法人
    4
    1
    3
    連3買 (6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/19
    3
    0
    0
    3
    5.61%
    0.31%
    9
  • 2024/09/18
    1
    0
    0
    1
    5.61%
    0.15%
    10
  • 2024/09/16
    2
    0
    0
    2
    5.61%
    0.47%
    4
  • 2024/09/13
    0
    0
    0
    0
    5.61%
    1.68%
    5
  • 2024/09/12
    3
    0
    0
    3
    5.61%
    2.51%
    19
  • 2024/09/11
    -2
    0
    0
    -2
    5.60%
    0.62%
    3
  • 2024/09/10
    -3
    0
    0
    -3
    5.61%
    0.31%
    24
  • 2024/09/09
    -5
    0
    0
    -5
    5.61%
    0.00%
    16
  • 2024/09/06
    -1
    0
    0
    -1
    5.62%
    0.78%
    2
  • 2024/09/05
    -5
    0
    -1
    -6
    5.62%
    0.62%
    41
  • 2024/09/04
    -26
    0
    -1
    -27
    5.62%
    1.23%
    40
  • 2024/09/03
    0
    0
    0
    0
    5.65%
    0.76%
    2
  • 2024/09/02
    1
    0
    0
    1
    5.65%
    0.31%
    2
  • 2024/08/30
    1
    0
    0
    1
    5.65%
    0.62%
    4
  • 2024/08/29
    -3
    0
    -1
    -4
    5.65%
    0.00%
    28
  • 2024/08/28
    -1
    0
    0
    -1
    5.65%
    0.31%
    23
  • 2024/08/27
    -1
    0
    -1
    -2
    5.65%
    0.31%
    9
  • 2024/08/26
    1
    0
    0
    1
    5.65%
    0.31%
    9
  • 2024/08/23
    16
    0
    0
    16
    5.65%
    0.62%
    70
  • 2024/08/22
    125
    0
    -1
    124
    5.63%
    0.62%
    158
  • 2024/08/21
    2
    0
    0
    2
    5.50%
    0.62%
    13
  • 2024/08/20
    0
    0
    0
    0
    5.49%
    0.93%
    26
  • 2024/08/19
    -1
    0
    0
    -1
    5.49%
    0.61%
    11
  • 2024/08/16
    4
    0
    0
    4
    5.49%
    0.62%
    19
  • 2024/08/15
    -1
    0
    0
    -1
    5.49%
    0.00%
    9
  • 2024/08/14
    5
    0
    0
    5
    5.49%
    0.00%
    8
  • 2024/08/13
    2
    0
    -1
    1
    5.49%
    0.31%
    5
  • 2024/08/12
    1
    0
    0
    1
    5.48%
    1.09%
    16
  • 2024/08/09
    2
    0
    0
    2
    5.48%
    0.16%
    43
  • 2024/08/08
    -2
    0
    0
    -2
    5.48%
    0.78%
    5
  • 2024/08/07
    5
    0
    0
    5
    5.48%
    0.31%
    45
  • 2024/08/06
    1
    0
    0
    1
    5.48%
    0.31%
    9
  • 2024/08/05
    -2
    0
    -6
    -8
    5.48%
    3.89%
    55
  • 2024/08/02
    -1
    0
    0
    -1
    5.48%
    0.30%
    13
  • 2024/08/01
    12
    0
    0
    12
    5.48%
    0.45%
    12
  • 2024/07/31
    0
    0
    0
    0
    5.47%
    100.00%
    0
  • 2024/07/30
    1
    0
    0
    1
    5.47%
    0.45%
    5
  • 2024/07/29
    3
    0
    0
    3
    5.46%
    0.45%
    10
  • 2024/07/26
    0
    0
    0
    0
    5.46%
    0.75%
    5
  • 2024/07/23
    0
    0
    -1
    -1
    5.46%
    0.30%
    13
  • 2024/07/22
    9
    0
    0
    9
    5.46%
    0.45%
    27
  • 2024/07/19
    -3
    0
    0
    -3
    5.45%
    0.15%
    8
  • 2024/07/18
    0
    0
    0
    0
    5.45%
    0.30%
    5
  • 2024/07/17
    1
    0
    0
    1
    5.45%
    0.15%
    24
  • 2024/07/16
    0
    0
    0
    0
    5.45%
    0.00%
    8
  • 2024/07/15
    -1
    0
    0
    -1
    5.45%
    0.60%
    15
  • 2024/07/12
    1
    0
    0
    1
    5.45%
    0.75%
    4
  • 2024/07/11
    2
    0
    0
    2
    5.45%
    0.15%
    10
  • 2024/07/10
    1
    0
    0
    1
    5.46%
    0.45%
    45
  • 2024/07/09
    -4
    0
    0
    -4
    5.45%
    0.43%
    32
  • 2024/07/08
    1
    0
    0
    1
    5.46%
    1.02%
    76
  • 2024/07/05
    0
    0
    1
    1
    5.46%
    0.15%
    7
  • 2024/07/04
    6
    0
    0
    6
    5.46%
    0.00%
    9
  • 2024/07/03
    2
    0
    0
    2
    5.45%
    0.15%
    18
  • 2024/07/02
    0
    0
    0
    0
    5.45%
    0.15%
    11
  • 2024/07/01
    0
    0
    1
    1
    5.45%
    0.00%
    26
  • 2024/06/28
    5
    0
    0
    5
    5.45%
    0.44%
    13
  • 2024/06/27
    -2
    0
    0
    -2
    5.44%
    0.44%
    6
  • 2024/06/26
    2
    0
    2
    4
    5.45%
    0.15%
    20
  • 2024/06/25
    4
    0
    1
    5
    5.44%
    0.44%
    10
  • 2024/06/24
    2
    0
    0
    2
    5.44%
    0.59%
    8
  • 2024/06/21
    6
    0
    0
    6
    5.44%
    0.00%
    21
  • 2024/06/20
    7
    0
    0
    7
    5.43%
    0.00%
    16
  • 2024/06/19
    11
    0
    0
    11
    5.42%
    0.15%
    25
  • 2024/06/18
    2
    0
    0
    2
    5.41%
    0.44%
    6
  • 2024/06/17
    0
    0
    0
    0
    5.41%
    0.00%
    13
  • 2024/06/14
    0
    0
    0
    0
    5.41%
    0.15%
    5
  • 2024/06/13
    0
    0
    0
    0
    5.41%
    0.15%
    9
  • 2024/06/12
    0
    0
    0
    0
    5.41%
    0.00%
    11
  • 2024/06/11
    0
    0
    0
    0
    5.41%
    0.29%
    5
  • 2024/06/07
    4
    0
    0
    4
    5.41%
    0.44%
    16
  • 2024/06/06
    1
    0
    -2
    -1
    5.41%
    0.15%
    20
  • 2024/06/05
    -1
    0
    0
    -1
    5.40%
    0.00%
    15
  • 2024/06/04
    -3
    0
    0
    -3
    5.41%
    0.44%
    9
  • 2024/06/03
    3
    0
    0
    3
    5.41%
    0.44%
    29
  • 2024/05/31
    2
    0
    0
    2
    5.39%
    0.44%
    11
  • 2024/05/30
    2
    0
    -1
    1
    5.38%
    0.59%
    8
  • 2024/05/29
    5
    0
    0
    5
    5.38%
    0.15%
    18
  • 2024/05/28
    3
    0
    0
    3
    5.38%
    0.44%
    7
  • 2024/05/27
    1
    0
    0
    1
    5.37%
    0.15%
    18
  • 2024/05/24
    -2
    0
    0
    -2
    5.37%
    0.00%
    8
  • 2024/05/23
    -2
    0
    0
    -2
    5.37%
    0.87%
    14
  • 2024/05/22
    0
    0
    0
    0
    5.38%
    1.03%
    32
  • 2024/05/21
    -2
    0
    0
    -2
    5.38%
    0.15%
    11
  • 2024/05/20
    1
    0
    2
    3
    5.38%
    0.44%
    10
  • 2024/05/17
    2
    0
    0
    2
    5.38%
    1.02%
    39
  • 2024/05/16
    4
    0
    0
    4
    5.38%
    0.59%
    24
  • 2024/05/15
    0
    0
    2
    2
    5.38%
    1.19%
    4
  • 2024/05/14
    0
    0
    0
    0
    5.38%
    0.15%
    11
  • 2024/05/13
    -1
    0
    0
    -1
    5.38%
    0.89%
    12
  • 2024/05/10
    1
    0
    0
    1
    5.38%
    0.30%
    3
  • 2024/05/09
    13
    0
    0
    13
    5.38%
    0.59%
    41
  • 2024/05/08
    0
    0
    1
    1
    5.37%
    0.15%
    8
  • 2024/05/07
    -1
    0
    0
    -1
    5.37%
    0.15%
    14
  • 2024/05/06
    10
    0
    1
    11
    5.37%
    0.15%
    35
  • 2024/05/03
    1
    0
    0
    1
    5.36%
    0.15%
    17
  • 2024/05/02
    1
    0
    0
    1
    5.36%
    0.00%
    8
  • 2024/04/30
    1
    0
    0
    1
    5.36%
    0.89%
    8
  • 2024/04/29
    4
    0
    0
    4
    5.36%
    0.45%
    11
  • 2024/04/26
    -2
    0
    -1
    -3
    5.35%
    0.30%
    12
  • 2024/04/25
    -2
    0
    0
    -2
    5.36%
    0.15%
    7
  • 2024/04/24
    0
    0
    1
    1
    5.36%
    0.61%
    5
  • 2024/04/23
    -1
    0
    0
    -1
    5.36%
    0.15%
    12
  • 2024/04/22
    -1
    0
    0
    -1
    5.36%
    0.60%
    23
  • 2024/04/19
    -1
    0
    0
    -1
    5.36%
    0.15%
    13
  • 2024/04/18
    -2
    0
    0
    -2
    5.36%
    0.00%
    13
  • 2024/04/17
    -2
    0
    0
    -2
    5.36%
    0.15%
    15
  • 2024/04/16
    -1
    0
    0
    -1
    5.36%
    0.75%
    16
  • 2024/04/15
    0
    0
    0
    0
    5.37%
    0.15%
    17
  • 2024/04/12
    -2
    0
    0
    -2
    5.37%
    1.18%
    23
  • 2024/04/11
    0
    0
    0
    0
    5.37%
    0.44%
    8
  • 2024/04/10
    -2
    0
    0
    -2
    5.37%
    0.15%
    12
  • 2024/04/09
    0
    0
    0
    0
    5.37%
    0.00%
    9
  • 2024/04/08
    0
    0
    0
    0
    5.37%
    0.00%
    7
  • 2024/04/03
    -1
    0
    0
    -1
    5.37%
    0.59%
    8
  • 2024/04/02
    0
    0
    0
    0
    5.37%
    0.29%
    6
  • 2024/04/01
    0
    0
    0
    0
    5.37%
    0.74%
    24
  • 2024/03/29
    1
    0
    -1
    0
    5.37%
    0.45%
    27
  • 2024/03/28
    -2
    0
    -1
    -3
    5.37%
    0.00%
    17
  • 2024/03/27
    -1
    0
    0
    -1
    5.37%
    0.44%
    19
  • 2024/03/26
    -1
    0
    2
    1
    5.37%
    0.15%
    15
  • 2024/03/25
    3
    0
    0
    3
    5.37%
    0.59%
    14
  • 2024/03/22
    0
    0
    0
    0
    5.37%
    0.30%
    7
  • 2024/03/21
    -1
    0
    0
    -1
    5.37%
    0.00%
    10
  • 2024/03/20
    -3
    0
    0
    -3
    5.37%
    0.00%
    10
我的自選股
立即登入瀏覽你的投資組合。登入
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。