閎康

3587

櫃其他電子

277.04.00(1.47%)

收盤 | 2024/09/19 14:30 更新

1,228成交量

27.02 (47.23)本益比 (同業平均)

連3漲 (6.54%)

連漲連跌

法人買賣變化

資料時間：2024/09/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
229
409
-180
連2買→賣 (-180)
投信
43
0
43
連2買 (240)
自營商
15
46
-31
連3買→賣 (-31)
三大法人
287
455
-168
買→賣 (-168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/19
-180
43
-31
-168
12.72%
1.47%
1,228
2024/09/18
633
197
106
936
12.54%
3.80%
2,239
2024/09/16
81
-409
26
-302
11.59%
1.15%
1,570
2024/09/13
-205
-458
59
-603
11.47%
2.07%
1,745
2024/09/12
-165
-498
-7
-670
11.75%
0.00%
1,275
2024/09/11
154
0
-5
149
11.95%
2.91%
437
2024/09/10
-215
1
-10
-224
11.74%
2.27%
630
2024/09/09
53
0
-13
40
12.00%
2.04%
443
2024/09/06
27
0
-2
25
11.88%
1.51%
416
2024/09/05
-217
0
-11
-228
11.85%
1.67%
619
2024/09/04
68
0
-107
-39
12.14%
3.91%
1,200
2024/09/03
-138
0
-46
-184
12.07%
2.26%
988
2024/09/02
213
0
0
213
12.33%
0.52%
582
2024/08/30
-72
0
-9
-81
12.02%
1.55%
1,406
2024/08/29
-121
0
-15
-136
12.18%
0.17%
961
2024/08/28
-215
100
-29
-144
12.43%
0.85%
1,463
2024/08/27
306
83
23
412
12.75%
2.98%
1,512
2024/08/26
-263
83
-84
-264
12.32%
2.56%
1,355
2024/08/23
454
0
120
574
12.73%
3.72%
2,121
2024/08/22
-409
0
-55
-464
12.10%
2.42%
1,866
2024/08/21
-274
261
82
69
12.79%
1.76%
2,185
2024/08/20
437
383
159
979
13.22%
1.43%
2,459
2024/08/19
296
-266
-26
4
12.69%
1.75%
1,341
2024/08/16
73
0
49
122
12.27%
2.89%
1,535
2024/08/15
155
0
-8
147
12.24%
0.18%
765
2024/08/14
146
3
-7
142
12.02%
0.72%
1,071
2024/08/13
38
92
-14
116
11.96%
0.36%
710
2024/08/12
72
234
49
355
11.94%
3.34%
1,347
2024/08/09
55
209
26
290
11.82%
7.37%
1,027
2024/08/08
15
0
3
18
11.74%
0.59%
296
2024/08/07
114
0
-2
112
11.72%
3.91%
541
2024/08/06
-27
71
-39
5
11.53%
1.46%
787
2024/08/05
-94
0
-60
-153
11.39%
9.79%
754
2024/08/02
5
140
29
174
11.50%
0.75%
411
2024/08/01
-27
10
-8
-25
11.46%
0.56%
373
2024/07/31
-114
109
-8
-13
11.46%
1.66%
356
2024/07/30
-39
347
-3
305
11.61%
2.08%
720
2024/07/29
-137
382
-11
234
11.53%
2.12%
756
2024/07/26
-37
35
-13
-15
11.61%
1.33%
271
2024/07/23
-18
80
9
71
11.57%
3.95%
359
2024/07/22
-90
1
-14
-102
11.47%
4.53%
659
2024/07/19
-86
0
-21
-107
11.35%
2.03%
375
2024/07/18
-49
2
-30
-78
11.37%
1.10%
614
2024/07/17
-21
1
-9
-30
11.33%
0.18%
224
2024/07/16
-63
3
-18
-78
11.27%
0.72%
334
2024/07/15
58
40
-20
78
11.17%
0.18%
326
2024/07/12
-332
1
-173
-504
11.20%
1.96%
990
2024/07/11
257
1
205
463
11.81%
2.65%
1,309
2024/07/10
-124
1
2
-121
11.34%
0.18%
495
2024/07/09
16
1
-57
-40
11.40%
1.74%
898
2024/07/08
-462
1
-60
-521
11.73%
2.87%
1,186
2024/07/05
375
53
91
519
12.43%
4.40%
1,877
2024/07/04
39
2
-18
23
11.92%
1.22%
1,174
2024/07/03
-157
5
-49
-201
11.97%
1.54%
934
2024/07/02
75
288
-25
338
12.31%
0.34%
1,484
2024/07/01
-446
339
20
-87
12.35%
0.69%
3,389
2024/06/28
1,163
690
76
1,929
13.05%
8.44%
4,038
2024/06/27
-43
0
-15
-58
11.26%
2.02%
366
2024/06/26
42
0
11
53
11.32%
1.30%
475
2024/06/25
77
-77
-6
-6
11.26%
2.09%
715
2024/06/24
-130
-5
-11
-146
11.14%
2.41%
700
2024/06/21
-65
-62
-13
-140
11.26%
1.28%
594
2024/06/20
142
-70
19
91
11.28%
0.18%
540
2024/06/19
20
0
4
24
11.08%
0.18%
377
2024/06/18
-52
-4
-2
-58
11.07%
0.73%
355
2024/06/17
111
0
8
119
11.30%
1.66%
544
2024/06/14
-72
0
-3
-75
11.10%
1.10%
451
2024/06/13
110
-4
-69
37
11.13%
0.18%
648
2024/06/12
107
-111
5
1
11.03%
1.11%
380
2024/06/11
23
-189
-11
-178
11.11%
1.10%
465
2024/06/07
30
-241
4
-207
11.20%
0.00%
595
2024/06/06
178
-180
-5
-7
11.33%
0.55%
550
2024/06/05
53
-118
-11
-76
11.20%
0.55%
436
2024/06/04
7
0
-1
6
11.08%
0.18%
245
2024/06/03
-8
0
-101
-109
11.02%
1.26%
358
2024/05/31
203
-82
5
126
11.00%
2.03%
1,537
2024/05/30
-74
0
-10
-84
10.38%
1.81%
386
2024/05/29
49
-97
-12
-60
10.40%
0.18%
485
2024/05/28
-140
-52
-37
-229
10.37%
1.43%
796
2024/05/27
277
-201
95
171
10.56%
3.70%
2,046
2024/05/24
-169
-180
-84
-433
10.20%
2.53%
1,122
2024/05/23
151
0
68
219
10.43%
3.36%
1,734
2024/05/22
48
6
19
73
10.19%
1.90%
421
2024/05/21
227
-314
-47
-135
10.11%
0.75%
700
2024/05/20
-97
-57
-30
-184
9.87%
2.03%
487
2024/05/17
44
-100
19
-37
9.83%
1.12%
694
2024/05/16
11
0
12
23
9.70%
1.52%
689
2024/05/15
-3
-120
12
-112
9.70%
2.13%
998
2024/05/14
104
-235
2
-128
9.70%
2.38%
768
2024/05/13
156
-190
-7
-41
9.53%
1.75%
963
2024/05/10
-232
-309
-24
-565
9.21%
2.66%
1,240
2024/05/09
-219
11
-14
-222
9.57%
1.13%
723
2024/05/08
-306
0
32
-274
9.98%
1.33%
734
2024/05/07
377
-1,269
-1
-893
10.44%
3.31%
3,223
2024/05/06
-569
-536
-307
-1,411
9.76%
7.95%
3,495
2024/05/03
-78
26
12
-40
10.52%
0.17%
730
2024/05/02
-68
0
-18
-86
10.63%
0.34%
608
2024/04/30
-7
0
-10
-17
10.73%
0.68%
623
2024/04/29
-41
-220
-5
-266
10.73%
0.34%
873
2024/04/26
-2
0
29
27
10.88%
0.68%
1,104
2024/04/25
-259
0
-81
-340
10.94%
2.96%
1,255
2024/04/24
-69
80
6
17
11.32%
1.67%
2,395
2024/04/23
259
539
-7
791
11.17%
6.79%
2,178
2024/04/22
-470
-20
-90
-580
10.72%
5.72%
1,788
2024/04/19
373
108
-290
191
11.37%
4.50%
2,839
2024/04/18
-504
193
-64
-375
10.78%
1.74%
3,989
2024/04/17
300
538
154
992
11.38%
4.63%
4,599
2024/04/16
191
154
-96
249
10.90%
0.49%
1,697
2024/04/15
-136
178
-171
-129
10.60%
1.78%
1,747
2024/04/12
3
68
214
285
10.75%
4.21%
2,302
2024/04/11
-24
19
-44
-49
10.65%
1.00%
892
2024/04/10
75
0
-60
15
10.63%
0.67%
1,315
2024/04/09
-607
0
97
-510
10.51%
1.00%
3,453
2024/04/08
-23
310
-30
257
11.39%
0.84%
2,007
2024/04/03
19
557
5
581
11.52%
0.51%
2,948
2024/04/02
680
553
97
1,330
11.70%
6.07%
4,046
2024/04/01
789
0
48
837
10.67%
4.48%
1,567
2024/03/29
-50
-110
21
-139
9.48%
0.74%
480
2024/03/28
-116
-103
-22
-242
9.52%
2.00%
691
2024/03/27
-189
0
-36
-225
9.63%
0.18%
614
2024/03/26
-58
99
2
43
9.85%
0.54%
1,698
2024/03/25
50
32
103
185
9.92%
2.40%
769
2024/03/22
9
50
-45
14
9.90%
0.37%
584
2024/03/21
399
-4
12
407
9.91%
3.42%
1,124
2024/03/20
-51
-129
-69
-249
9.34%
2.05%
787

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宜特
3289.TWO
177.00
9.005.36%
6,345
辛耘
3583.TW
437.50
11.002.58%
18,184
汎銓
6830.TW
182.50
2.001.08%
11,841
萬潤
6187.TWO
477.50
6.501.38%
1,530
信紘科
6667.TWO
232.00
9.004.04%
1,675

櫃其他電子產業漲跌排行

友威科
3580.TWO
104.00
8.909.36%
10,754
全域
3067.TWO
34.50
2.307.14%
4
星雲
8047.TWO
16.80
0.905.66%
449
雙鴻
3324.TWO
634.00
33.005.49%
5,444
宜特
3289.TWO
177.00
9.005.36%
6,336

相關概念股

台積電供應鏈
2.14%
6.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。