金橋

6133

電子零組件

22.800.20(0.87%)

開盤 | 2024/09/20 11:51 更新

3,196成交量

56.10 (76.11)本益比 (同業平均)

跌→漲 (1.77%)

連漲連跌

法人買賣變化

資料時間：2024/09/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
722
493
229
連4買 (2,093)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連3平 (0)
三大法人
722
493
229
連4買 (2,094)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/19
229
0
0
229
5.14%
1.77%
2,415
2024/09/18
292
0
0
292
4.94%
2.59%
4,420
2024/09/16
48
0
0
48
4.70%
2.65%
9,244
2024/09/13
1,524
0
1
1,525
4.65%
0.44%
11,805
2024/09/12
-2,039
0
-2
-2,041
3.34%
0.44%
22,022
2024/09/11
1,329
0
1
1,330
4.99%
9.98%
8,287
2024/09/10
-99
0
0
-99
3.76%
1.73%
2,099
2024/09/09
288
0
0
288
3.84%
1.22%
1,042
2024/09/06
-80
0
0
-80
3.60%
2.62%
1,029
2024/09/05
167
0
0
167
3.66%
0.00%
1,333
2024/09/04
2
0
-10
-8
3.52%
4.98%
1,967
2024/09/03
146
0
0
146
3.52%
1.14%
2,034
2024/09/02
291
0
0
291
3.39%
2.02%
2,066
2024/08/30
-600
0
-3
-603
3.14%
2.29%
7,412
2024/08/29
596
0
-1
595
3.66%
3.11%
2,944
2024/08/28
181
0
4
185
3.15%
2.17%
4,595
2024/08/27
-124
0
0
-124
3.01%
0.22%
4,682
2024/08/26
31
0
-1
30
3.07%
1.50%
9,169
2024/08/23
192
0
24
216
3.01%
4.49%
20,652
2024/08/22
106
0
-4
102
2.83%
9.87%
15,229
2024/08/21
241
0
4
245
2.74%
2.29%
3,045
2024/08/20
-628
0
31
-597
2.54%
3.96%
3,037
2024/08/19
-18
0
-5
-23
3.07%
8.61%
4,364
2024/08/16
-1,025
0
5
-1,020
3.09%
1.21%
3,990
2024/08/15
75
0
-5
70
3.97%
9.84%
2,508
2024/08/14
318
0
-2
316
3.90%
1.90%
741
2024/08/13
199
0
-2
197
3.63%
0.54%
689
2024/08/12
196
0
0
196
3.46%
0.27%
779
2024/08/09
-233
0
-1
-234
3.29%
3.43%
1,747
2024/08/08
-170
0
5
-165
3.49%
2.16%
1,060
2024/08/07
335
0
-14
321
3.64%
8.16%
1,400
2024/08/06
469
0
11
480
3.35%
3.38%
2,182
2024/08/05
90
0
-6
84
2.95%
9.90%
1,172
2024/08/02
-268
0
-4
-272
2.87%
4.60%
1,402
2024/08/01
54
0
-16
38
3.10%
4.56%
1,484
2024/07/31
219
0
0
219
3.06%
1.28%
1,546
2024/07/30
260
0
10
270
2.87%
4.88%
3,173
2024/07/29
-345
0
6
-339
2.65%
1.23%
2,696
2024/07/26
83
0
6
89
2.94%
6.68%
1,115
2024/07/23
123
0
-17
106
2.87%
5.34%
1,391
2024/07/22
52
0
-1
51
2.77%
7.21%
1,374
2024/07/19
19
0
-7
12
2.72%
0.68%
871
2024/07/18
129
0
-2
127
2.70%
1.78%
1,058
2024/07/17
189
0
-1
188
2.59%
2.51%
1,025
2024/07/16
184
0
1
185
2.43%
1.57%
1,214
2024/07/15
286
0
4
290
2.28%
0.00%
1,263
2024/07/12
358
0
11
369
2.03%
5.12%
3,065
2024/07/11
-407
0
4
-403
1.73%
2.29%
4,028
2024/07/10
497
0
18
515
2.07%
4.58%
10,086
2024/07/09
5
0
0
5
1.65%
9.81%
7,747
2024/07/08
-636
0
0
-636
1.65%
3.98%
9,226
2024/07/05
-753
0
4
-749
2.19%
9.84%
7,444
2024/07/04
149
0
1
150
2.83%
9.91%
5,821
2024/07/03
314
0
-19
295
2.70%
0.30%
1,725
2024/07/02
-328
0
-6
-334
2.44%
0.30%
2,148
2024/07/01
435
0
3
438
2.72%
9.84%
3,490
2024/06/28
43
0
-1
42
2.35%
0.99%
266
2024/06/27
0
0
0
0
2.31%
0.33%
153
2024/06/26
35
0
-4
31
2.31%
1.31%
261
2024/06/25
-16
0
3
-13
2.28%
0.99%
357
2024/06/24
18
0
0
18
2.29%
1.95%
329
2024/06/21
78
0
1
79
2.28%
0.32%
287
2024/06/20
155
0
5
160
2.21%
1.64%
325
2024/06/19
-79
0
11
-68
2.08%
2.25%
813
2024/06/18
-119
0
1
-118
2.15%
0.64%
378
2024/06/17
207
0
-3
204
2.25%
2.29%
495
2024/06/14
54
0
0
54
2.07%
1.29%
348
2024/06/13
26
0
4
30
2.02%
1.31%
362
2024/06/12
-176
0
-3
-179
2.00%
2.55%
583
2024/06/11
365
0
-3
362
2.15%
2.61%
1,513
2024/06/07
206
0
2
208
1.84%
3.38%
503
2024/06/06
-109
0
1
-108
1.66%
3.90%
901
2024/06/05
-475
0
0
-475
1.76%
3.45%
1,079
2024/06/04
-105
0
-10
-115
2.16%
4.93%
1,836
2024/06/03
44
0
18
62
2.25%
0.33%
318
2024/05/31
61
0
3
64
2.21%
1.00%
462
2024/05/30
8
0
0
8
2.16%
2.28%
465
2024/05/29
160
0
1
161
2.15%
1.29%
732
2024/05/28
57
0
0
57
2.02%
0.00%
704
2024/05/27
69
0
-4
65
1.97%
5.78%
1,824
2024/05/24
206
0
2
208
1.91%
2.80%
387
2024/05/23
29
0
-1
28
1.73%
2.72%
456
2024/05/22
3
0
-13
-10
1.71%
0.34%
491
2024/05/21
261
0
3
264
1.70%
2.09%
520
2024/05/20
8
0
2
10
1.48%
1.03%
358
2024/05/17
56
0
1
57
1.47%
2.11%
740
2024/05/16
153
0
0
153
1.43%
1.07%
644
2024/05/15
203
0
4
207
1.30%
2.55%
425
2024/05/14
200
0
-1
199
1.12%
0.74%
344
2024/05/13
10
0
2
12
0.95%
1.45%
171
2024/05/10
-23
0
1
-22
0.94%
1.08%
274
2024/05/09
94
0
-3
91
0.96%
2.20%
480
2024/05/08
-16
0
0
-16
0.88%
1.09%
108
2024/05/07
28
0
3
31
0.90%
1.47%
261
2024/05/06
60
0
0
60
0.87%
0.37%
333
2024/05/03
-23
0
-2
-25
0.82%
1.09%
302
2024/05/02
122
0
2
124
0.84%
1.48%
464
2024/04/30
-9
0
-1
-10
0.74%
0.74%
227
2024/04/29
78
0
-4
74
0.74%
1.12%
347
2024/04/26
-3
0
5
2
0.68%
0.37%
390
2024/04/25
-13
0
-5
-18
0.68%
0.00%
187
2024/04/24
38
0
1
39
0.69%
0.37%
290
2024/04/23
67
0
-2
65
0.66%
1.51%
397
2024/04/22
56
0
10
66
0.60%
0.38%
601
2024/04/19
-231
0
-6
-237
0.55%
4.00%
872
2024/04/18
38
0
1
39
0.75%
0.36%
315
2024/04/17
63
0
-8
55
0.72%
0.36%
366
2024/04/16
-76
0
5
-71
0.66%
1.79%
756
2024/04/15
-6
0
-5
-11
0.73%
1.06%
380
2024/04/12
-36
0
3
-33
0.73%
0.00%
599
2024/04/11
-96
0
-4
-100
0.76%
3.08%
454
2024/04/10
60
0
5
65
0.85%
5.42%
1,023
2024/04/09
76
0
-1
75
0.80%
0.00%
234
2024/04/08
-32
0
-3
-35
0.73%
1.07%
262
2024/04/03
-109
0
4
-105
0.76%
1.08%
442
2024/04/02
-40
0
5
-35
0.85%
1.42%
214
2024/04/01
-14
0
-2
-16
0.89%
0.00%
206
2024/03/29
-82
0
2
-80
0.90%
1.40%
294
2024/03/28
-26
0
0
-26
0.97%
0.00%
182
2024/03/27
-56
0
-9
-65
0.99%
0.35%
353
2024/03/26
-62
0
2
-60
1.04%
0.35%
369
2024/03/25
118
0
-4
114
1.09%
1.80%
291
2024/03/22
118
0
-4
114
0.99%
0.36%
294
2024/03/21
105
0
-20
85
0.89%
0.36%
420
2024/03/20
-33
0
3
-30
0.80%
0.72%
330

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精金
3049.TW
11.40
0.302.56%
31,119
永光
1711.TW
28.90
1.907.04%
109,318
百一
6152.TW
17.65
0.050.28%
2,848
鼎元
2426.TW
24.00
0.451.84%
3,766
佳能
2374.TW
47.80
0.801.65%
2,376

電子零組件產業漲跌排行

定穎投控
3715.TW
70.60
5.608.62%
55,181
榮科
4989.TW
23.75
1.155.09%
2,237
精成科
6191.TW
62.00
2.504.20%
5,224
瀚荃
8103.TW
64.50
2.303.70%
1,135
今皓
3011.TW
29.65
1.053.67%
2,347

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。