宏碩系統

6895

櫃半導體

202.00.00(0.00%)

收盤 | 2024/09/19 14:30 更新

390成交量

111.60 (47.44)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/09/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
106
89
17
連2買 (53)
投信
10
0
10
連10買 (496)
自營商
0
0
0
連3平 (0)
三大法人
116
89
27
連2買 (73)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/19
17
10
0
27
1.39%
0.00%
390
2024/09/18
36
10
0
46
1.34%
1.46%
597
2024/09/16
-123
25
0
-98
1.35%
5.94%
1,174
2024/09/13
258
70
-2
326
1.71%
3.48%
969
2024/09/12
73
10
31
114
0.96%
3.03%
667
2024/09/11
13
3
-21
-5
0.74%
0.28%
212
2024/09/10
-62
27
-6
-41
0.70%
2.95%
624
2024/09/09
-11
10
13
12
0.67%
1.84%
536
2024/09/06
-204
148
33
-23
0.70%
1.33%
2,115
2024/09/05
156
183
1
340
1.45%
9.97%
931
2024/09/04
100
0
-82
18
1.00%
9.79%
1,071
2024/09/03
-16
0
-13
-29
0.70%
2.07%
258
2024/09/02
0
10
9
19
0.75%
0.00%
285
2024/08/30
-37
0
-10
-47
0.73%
2.53%
707
2024/08/29
-381
-190
46
-525
0.84%
6.60%
1,930
2024/08/28
58
-110
21
-31
1.96%
9.28%
1,332
2024/08/27
106
0
3
109
1.79%
0.52%
389
2024/08/26
16
0
21
37
1.48%
0.00%
434
2024/08/23
-194
0
1
-193
1.43%
6.31%
930
2024/08/22
35
0
-17
18
2.00%
0.00%
470
2024/08/21
-11
0
11
0
1.90%
1.20%
328
2024/08/20
113
0
9
122
1.93%
0.95%
657
2024/08/19
100
0
3
103
1.45%
0.24%
523
2024/08/16
117
0
3
120
1.16%
0.24%
604
2024/08/15
122
0
0
122
0.80%
1.17%
488
2024/08/14
-19
10
2
-7
0.82%
4.05%
1,046
2024/08/13
-80
0
0
-80
0.77%
2.20%
834
2024/08/12
-39
97
1
59
1.01%
7.84%
1,045
2024/08/09
-92
20
-27
-99
0.83%
2.32%
1,483
2024/08/08
-24
32
-4
4
1.10%
9.95%
1,552
2024/08/07
138
286
21
445
1.17%
9.80%
1,735
2024/08/06
33
0
20
53
0.76%
9.85%
688
2024/08/05
3
0
0
3
0.67%
10.00%
239
2024/08/02
110
165
0
275
0.66%
9.84%
1,741
2024/08/01
-158
0
-100
-258
0.29%
2.09%
1,825
2024/07/31
-161
0
-35
-196
0.74%
9.89%
1,490
2024/07/30
56
0
0
56
1.25%
9.85%
812
2024/07/29
114
0
47
161
1.07%
1.02%
1,415
2024/07/26
6
0
-25
-19
0.74%
9.89%
187
2024/07/23
31
0
41
72
0.57%
3.97%
1,346
2024/07/22
-14
0
-30
-44
0.44%
9.94%
481
2024/07/19
-64
0
-8
-72
0.43%
8.55%
772
2024/07/18
-87
0
-41
-128
0.51%
4.18%
1,573
2024/07/17
-44
0
-63
-107
0.67%
9.96%
1,260
2024/07/16
4
0
-2
2
0.65%
4.82%
166
2024/07/15
10
0
-12
-2
0.64%
1.78%
71
2024/07/12
10
0
55
65
0.61%
4.34%
211
2024/07/11
3
0
1
4
0.58%
2.57%
71
2024/07/10
3
0
37
40
0.58%
1.09%
99
2024/07/09
32
0
106
138
0.57%
7.84%
275
2024/07/08
34
0
33
67
0.47%
1.35%
161
2024/07/05
16
0
10
26
0.41%
0.96%
157
2024/07/04
15
0
0
15
0.37%
0.76%
159
2024/07/03
-30
0
9
-21
0.32%
3.34%
191
2024/07/02
-33
0
-12
-45
0.41%
2.68%
1,700
2024/07/01
-298
0
-8
-306
0.48%
9.87%
1,940
2024/06/28
209
0
22
231
1.33%
9.93%
1,825
2024/06/27
99
0
27
126
0.65%
9.90%
1,370
2024/06/26
4
0
11
15
0.38%
3.90%
1,431
2024/06/25
-89
0
31
-58
0.37%
5.94%
2,939
2024/06/24
41
0
-45
-4
0.58%
9.94%
1,412
2024/06/21
2
0
-47
-45
0.41%
0.56%
553
2024/06/20
-3
0
0
-3
0.41%
1.72%
306
2024/06/19
2
0
2
4
0.42%
0.87%
676
2024/06/18
20
0
6
26
0.41%
9.87%
649
2024/06/17
5
0
0
5
0.35%
9.79%
498
2024/06/14
8
0
5
13
0.34%
0.00%
190
2024/06/13
2
0
10
12
0.32%
1.06%
239
2024/06/12
3
0
24
27
0.31%
4.81%
221
2024/06/11
1
0
0
1
0.30%
3.91%
216
2024/06/07
-2
0
75
73
0.30%
1.40%
400
2024/06/06
1
0
0
1
0.31%
5.56%
1,625
2024/06/05
-194
0
0
-194
0.30%
1.50%
2,902
2024/06/04
110
0
0
110
0.87%
9.92%
1,784
2024/06/03
-40
0
0
-40
0.55%
1.68%
1,696
2024/05/31
2
0
0
2
0.66%
9.68%
539
2024/05/30
38
0
0
38
0.65%
9.71%
380
2024/05/29
30
0
0
30
0.53%
2.70%
71
2024/05/28
-2
0
0
-2
0.44%
0.82%
50
2024/05/27
5
0
0
5
0.44%
0.31%
56
2024/05/24
0
0
0
0
0.43%
0.41%
13
2024/05/23
-4
0
0
-4
0.43%
1.82%
54
2024/05/22
18
0
0
18
0.43%
0.82%
43
2024/05/21
-1
0
0
-1
0.37%
1.34%
32
2024/05/20
-2
0
0
-2
0.37%
0.73%
11
2024/05/17
8
0
-7
1
0.37%
0.31%
43
2024/05/16
1
0
0
1
0.35%
0.10%
25
2024/05/15
0
0
0
0
0.34%
0.42%
33
2024/05/14
-5
0
0
-5
0.34%
1.03%
47
2024/05/13
0
0
0
0
0.29%
0.51%
22
2024/05/10
-5
0
0
-5
0.29%
1.22%
34
2024/05/09
-5
0
0
-5
0.29%
0.70%
30
2024/05/08
-5
0
0
-5
0.31%
0.30%
16
2024/05/07
-6
0
-1
-7
0.31%
1.29%
42
2024/05/06
-8
0
-2
-10
0.31%
2.33%
113
2024/05/03
-8
0
0
-8
0.32%
0.60%
45
2024/05/02
-5
0
0
-5
0.33%
1.19%
18
2024/04/30
0
0
0
0
0.33%
0.00%
10
2024/04/29
0
0
-1
-1
0.33%
1.21%
41
2024/04/26
1
0
0
1
0.34%
0.70%
19
2024/04/25
11
0
0
11
0.34%
0.50%
24
2024/04/24
3
0
0
3
0.31%
0.90%
52
2024/04/23
-8
0
-1
-9
0.30%
0.40%
41
2024/04/22
15
0
-2
13
0.33%
0.40%
135
2024/04/19
-4
0
0
-4
0.28%
1.39%
76
2024/04/18
-2
0
0
-2
0.29%
0.98%
164
2024/04/17
-1
0
-21
-22
0.29%
4.40%
208
2024/04/16
-60
0
0
-60
0.29%
4.94%
228
2024/04/15
8
0
0
8
0.47%
0.43%
69
2024/04/12
-19
0
0
-19
0.45%
3.81%
306
2024/04/11
-49
0
0
-49
0.49%
2.51%
130
2024/04/10
-23
0
0
-23
0.63%
0.30%
108
2024/04/09
-8
0
0
-8
0.70%
0.00%
83
2024/04/08
-6
0
0
-6
0.72%
1.96%
45
2024/04/03
-3
0
-20
-23
0.74%
0.99%
92
2024/04/02
-3
0
-7
-10
0.75%
1.46%
57
2024/04/01
-1
0
-4
-5
0.76%
0.49%
55
2024/03/29
1
0
0
1
0.76%
0.00%
28
2024/03/28
13
0
0
13
0.76%
0.00%
46
2024/03/27
31
0
0
31
0.72%
0.00%
133
2024/03/26
-2
0
0
-2
0.57%
2.37%
34
2024/03/25
-1
0
0
-1
0.58%
2.43%
20
2024/03/22
18
0
0
18
0.58%
1.48%
65
2024/03/21
7
0
0
7
0.53%
0.00%
99
2024/03/20
7
0
-25
-18
0.50%
0.96%
71

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旭暉應材
6698.TW
50.40
0.200.40%
5,179
時碩工業
4566.TW
92.00
2.703.02%
4,293
律勝
3354.TWO
31.50
2.859.95%
5,623
美隆電
2477.TW
32.00
1.203.61%
8,010
尚立
3360.TWO
19.45
0.402.10%
10,493

櫃半導體產業漲跌排行

原相
3227.TWO
244.00
22.009.91%
13,316
創惟
6104.TWO
139.00
12.509.88%
18,606
穩懋
3105.TWO
138.00
9.006.98%
6,523
旺矽
6223.TWO
814.00
47.006.13%
3,658
世界
5347.TWO
107.00
6.005.94%
16,461

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。