ETF排行
資料時間:2024/09/20名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
資產規模(億)
- 1180.152.301.29%180.20177.003.203,987.39
- 222.320.130.59%22.4022.160.243,191.04
- 337.970.250.66%38.0737.620.453,145.29
- 431.490.391.22%31.5731.470.102,851.77
- 518.820.030.16%18.8918.760.132,740.17
- 624.130.110.46%24.1824.000.182,634.79
- 732.730.441.33%32.8032.720.082,408.31
- 816.650.080.48%16.6816.620.062,253.42
- 99.530.060.63%9.569.450.111,709.75
- 1036.260.220.60%36.3536.240.111,628.68
- 1137.330.210.56%37.4637.310.151,526.41
- 12105.351.451.40%105.35103.601.751,382.49
- 1337.590.210.56%37.6837.490.191,300.59
- 1439.440.140.35%39.5339.320.211,171.48
- 1538.930.190.49%38.9738.890.081,045.06
- 1636.890.150.40%36.9736.820.151,001.33
- 1756.650.050.09%57.0056.600.401,001.19
- 1839.100.170.43%39.2039.090.11910.31
- 1938.960.140.36%39.1038.950.15781.23
- 2042.280.140.33%42.3542.250.10656.16
- 2131.980.401.24%32.0531.960.09615.75
- 2237.050.150.40%37.1037.050.05608.74
- 2317.560.090.51%17.6217.560.06607.92
- 2436.200.170.47%36.2136.140.07593.14
- 2538.630.130.34%38.7138.590.12584.74
- 2635.920.190.53%36.0335.900.13569.28
- 2722.670.351.57%22.7022.300.40563.60
- 2840.910.280.68%41.0340.860.17556.57
- 2914.460.070.49%14.5114.370.14500.19
- 3033.230.441.31%33.3533.210.14474.64
- 3123.650.140.60%23.7423.530.21425.22
- 329.730.282.80%9.749.690.05422.26
- 3334.800.100.29%34.9034.780.12419.77
- 3435.590.070.20%35.6635.550.11412.61
- 3510.890.222.06%10.8910.660.23372.26
- 3637.950.110.29%38.0037.950.05362.05
- 37223.357.303.38%223.75215.758.00357.24
- 3815.810.211.31%15.8415.800.04353.98
- 3933.930.421.22%34.0033.860.14339.49
- 4010.110.090.90%10.1310.070.06338.70
- 413.440.071.99%3.523.440.08335.26
- 4233.920.000.00%34.0033.910.09322.17
- 4333.100.511.52%33.2333.080.15314.92
- 4418.960.150.80%19.0018.790.21306.58
- 4580.800.851.06%80.9080.000.90304.70
- 4614.840.140.95%14.8914.700.19289.25
- 4742.330.571.36%42.3741.680.69286.17
- 4826.450.040.15%26.5626.410.15271.53
- 4934.800.180.51%34.8834.800.08253.94
- 5086.401.201.41%86.5085.750.75253.65
- 5144.550.481.09%44.5944.110.48239.24
- 5238.760.210.54%38.8438.760.08238.47
- 5316.370.120.74%16.4516.260.19238.22
- 5459.600.450.75%59.8559.350.50217.65
- 5511.730.262.27%11.7811.330.45215.91
- 5656.650.350.62%56.8056.300.50214.81
- 5757.450.100.17%57.6057.450.15212.06
- 5812.020.030.25%12.0612.010.05207.84
- 5927.570.311.11%27.6027.520.08199.88
- 6037.690.090.24%37.7537.690.06198.16
- 6135.020.210.60%35.0235.020.00197.83
- 6210.480.050.47%10.5010.480.02197.25
- 6314.230.140.99%14.2314.080.15184.67
- 6443.570.491.14%43.6542.940.71182.48
- 659.690.282.81%9.709.650.05181.54
- 6617.580.231.33%17.5817.260.32180.93
- 6720.530.241.18%20.5420.250.29179.69
- 6835.600.210.59%35.6635.600.06166.99
- 6917.190.030.17%17.2117.160.05164.16
- 7031.820.020.06%31.9331.800.13158.74
- 7155.600.300.54%55.6555.600.05155.99
- 7257.000.200.35%57.0057.000.00144.11
- 7389.403.003.47%89.5086.303.20143.97
- 7418.450.160.87%18.4918.250.24134.06
- 7512.930.161.25%12.9412.680.26132.23
- 769.640.020.21%9.689.590.09131.06
- 7731.690.100.31%31.8231.690.13131.03
- 7816.290.110.67%16.3316.280.05128.97
- 79175.952.751.59%175.95172.503.45127.48
- 8021.160.331.58%21.1620.830.33126.53
- 8132.830.230.70%32.8832.810.07125.44
- 8221.480.190.89%21.5121.290.22123.65
- 8338.860.030.08%38.9738.860.11117.44
- 8410.040.030.30%10.0610.020.0491.65
- 8529.270.612.13%29.4128.301.1188.45
- 8620.860.321.56%20.8820.500.3886.47
- 8720.910.060.29%20.9120.870.0481.82
- 8815.680.080.51%15.7615.680.0880.80
- 8941.790.010.02%41.9041.790.1179.69
- 9036.540.230.63%36.6136.540.0774.14
- 9154.900.701.29%55.0553.951.1073.99
- 9215.160.070.46%15.1815.130.0573.43
- 9315.050.322.17%15.0514.910.1471.99
- 9418.200.402.25%18.2717.790.4871.02
- 9534.500.040.12%34.5534.500.0569.25
- 9616.390.271.67%16.3916.090.3067.86
- 9716.750.181.09%16.7816.580.2067.44
- 98120.352.251.91%120.50118.252.2563.97
- 996.590.355.61%6.636.270.3662.21
- 10045.730.070.15%45.8845.710.1760.03