即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 112.700.403.25%12.7512.450.30289,88036.5571
- 23.440.071.99%3.523.440.08277,4939.6257
- 39.730.282.80%9.749.690.05193,52318.8095
- 411.700.252.18%12.1511.200.95126,76914.7294
- 531.252.809.84%31.2528.652.60126,27837.7122
- 616.600.452.79%16.6516.100.55117,01219.2961
- 724.130.110.46%24.1824.000.18108,70326.1894
- 818.820.030.16%18.8918.760.13101,09219.0232
- 937.000.802.21%37.0036.150.8594,68134.8188
- 109.690.282.81%9.709.650.0594,4519.1444
- 1111.730.262.27%11.7811.330.4585,0949.8494
- 1233.500.100.30%33.6533.300.3582,55927.6406
- 136.590.355.61%6.636.270.3671,3434.6047
- 1415.350.201.32%15.4515.050.4059,7559.1121
- 1527.000.501.89%27.7026.201.5053,94914.5621
- 1612.930.161.25%12.9412.680.2652,1996.7019
- 1718.550.351.92%18.6518.200.4549,0109.0671
- 189.530.060.63%9.569.450.1145,9174.3693
- 1953.700.100.19%54.2053.500.7044,83624.0850
- 2088.908.009.89%88.9081.407.5041,17835.7538
- 21176.502.501.44%176.50173.003.5041,03872.0105
- 2266.105.108.36%67.1061.305.8036,71823.8002
- 2310.040.030.30%10.0610.020.0435,9503.6105
- 2426.450.040.15%26.5626.410.1535,7799.4750
- 2538.000.651.74%38.2536.202.0534,81613.0237
- 2664.801.602.53%64.8063.301.5034,23922.0480
- 27960.0019.002.02%960.00936.0024.0032,610309.6561
- 2810.110.090.90%10.1310.070.0630,8293.1138
- 2923.650.140.60%23.7423.530.2130,6547.2445
- 30106.009.309.62%106.0096.809.2029,37829.7198
- 317.110.141.93%7.116.980.1329,0542.0428
- 32115.508.007.44%117.00109.008.0027,54331.3962
- 3316.500.050.30%17.1016.400.7026,6674.4525
- 3420.400.000.00%20.7020.100.6026,6195.4021
- 35152.000.500.33%152.50148.004.5025,83538.8715
- 3610.220.535.47%10.299.790.5025,0032.5166
- 3789.302.202.53%89.9087.102.8024,89022.1105
- 387.880.172.20%7.907.700.2024,1711.8952
- 39112.506.506.13%115.00103.0012.0023,62826.0129
- 4022.320.130.59%22.4022.160.2423,4275.2228
- 41244.004.501.81%267.00233.5033.5022,86056.9471
- 427.270.365.21%7.306.930.3722,8271.6326
- 4321.200.000.00%21.2521.000.2521,2344.4912
- 4416.750.100.60%16.8516.600.2521,2313.5542
- 4521.300.301.39%21.4021.100.3020,3754.3338
- 46140.507.505.64%142.50134.508.0019,79827.4417
- 47190.003.001.60%190.00186.503.5018,64135.2477
- 4837.801.604.42%38.7035.802.9018,4076.8772
- 49437.5011.002.58%449.00430.5018.5018,14979.7644
- 5047.600.400.85%48.5046.452.0517,8528.4708
- 5130.001.706.01%30.7027.703.0017,3065.0339
- 529.600.040.42%9.649.460.1816,9201.6187
- 5315.160.070.46%15.1815.130.0516,4022.4869
- 5448.550.300.62%48.7547.351.4015,9957.6941
- 5563.400.801.28%63.4062.500.9015,88410.0160
- 5649.251.803.79%49.2547.701.5515,7607.6870
- 5744.754.059.95%44.7541.852.9015,4826.8638
- 58110.500.500.45%113.00109.004.0015,41417.0534
- 5942.150.852.06%42.5041.550.9515,3396.4604
- 6025.100.401.57%26.1024.151.9515,1253.7653
- 61253.003.001.20%254.00248.006.0015,05537.9512
- 6227.901.706.49%28.6025.403.2014,9924.1425
- 633.880.082.02%3.963.880.0814,7990.5779
- 6417.900.201.13%17.9017.700.2014,6272.6053
- 6522.551.306.12%23.1019.203.9014,5633.0702
- 6627.850.000.00%28.0027.700.3014,2283.9682
- 6756.650.050.09%57.0056.600.4014,0677.9856
- 682.160.041.82%2.202.150.0514,0670.3054
- 69147.004.002.80%148.00141.506.5014,03020.3283
- 7010.890.222.06%10.8910.660.2313,6751.4769
- 717.730.050.64%7.827.710.1113,6741.0611
- 7233.750.451.35%34.1033.001.1013,0814.4091
- 7337.970.250.66%38.0737.620.4513,0634.9460
- 7425.800.351.38%25.8525.400.4513,0483.3543
- 75116.000.500.43%117.00115.501.5012,95215.0539
- 7643.851.353.18%43.8542.501.3512,9195.5932
- 7739.250.150.38%39.5039.200.3012,8085.0421
- 7827.200.050.18%27.3027.050.2512,7003.4550
- 7977.306.008.42%78.0070.008.0012,4169.3291
- 8071.000.701.00%71.5070.001.5012,3238.7266
- 8195.802.202.35%97.3092.804.5012,26311.6834
- 8215.750.050.32%15.7515.550.2012,2341.9177
- 83224.000.000.00%232.00222.509.5012,03027.2549
- 8438.800.651.70%38.8037.251.5511,9214.5403
- 85234.5021.009.84%234.50213.5021.0011,91527.1295
- 86182.502.001.08%188.50174.5014.0011,83321.5746
- 8740.001.804.71%40.1038.401.7011,7914.6681
- 8845.250.050.11%45.5544.800.7511,5835.2319
- 8930.900.501.64%30.9030.300.6011,0333.3908
- 909.640.020.21%9.689.590.0910,9861.0594
- 91215.5015.007.48%219.00200.5018.5010,87423.0684
- 9240.202.757.34%40.9537.553.4010,8604.2669
- 9342.950.801.90%42.9541.751.2010,8384.6082
- 9422.670.351.57%22.7022.300.4010,6642.3998
- 9513.750.201.48%13.7513.550.2010,6491.4551
- 96100.500.000.00%102.0099.502.5010,57310.6487
- 9754.202.805.45%54.6051.802.8010,5405.6603
- 9821.300.351.67%21.3520.650.7010,5262.2099
- 99102.501.000.99%103.00101.501.5010,30710.5391
- 100169.503.001.80%172.50163.509.0010,15117.0568